|
Closing price on 10/26/2022
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
2,500 |
| Split-adjusted Price |
6.24 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2022
|
-0.60 / -7.89%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
6.24
|
2,500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.78
|
0
|
|
|
10/24/2022
|
-1.00 / -11.36%
|
8.10
|
8.70
|
7.50
|
7.80
|
7.60
|
6.96
|
12,500
|
|
|
10/21/2022
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.85
|
100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.56
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.56
|
0
|
|
|
10/18/2022
|
-0.10 / -1.02%
|
8.60
|
9.70
|
8.60
|
9.70
|
9.60
|
8.65
|
1,300
|
|
|
10/17/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
0
|
|
|
10/14/2022
|
+1.10 / +12.64%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.74
|
100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.76
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.76
|
0
|
|
|
10/11/2022
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
7.76
|
700
|
|
|
10/10/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.67
|
0
|
|
|
10/7/2022
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
7.67
|
1,300
|
|
|
10/6/2022
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
8.03
|
300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.12
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.12
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.12
|
200
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.12
|
0
|
|
|
9/29/2022
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
8.03
|
2,500
|
|
|
9/28/2022
|
-0.60 / -6.06%
|
9.90
|
9.90
|
9.10
|
9.30
|
9.20
|
8.30
|
1,400
|
|
|
9/27/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.83
|
300
|
|
|
9/26/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
0
|
|
|
9/23/2022
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
0
|
|
|
9/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.50
|
8.56
|
1,400
|
|
|
9/20/2022
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
300
|
|
|
9/19/2022
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.65
|
500
|
|
|
9/16/2022
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
8.56
|
2,000
|
|
|
9/15/2022
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.56
|
1,100
|
|
|