Closing price on 10/26/2016
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.50 |
Volume |
0 |
Split-adjusted Price |
7.94 |
|
|
HAN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.94
|
0
|
|
10/25/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.94
|
0
|
|
10/24/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.94
|
0
|
|
10/21/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.94
|
0
|
|
10/20/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.94
|
0
|
|
|