|
Closing price on 10/2/2024
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
4,100 |
| Split-adjusted Price |
10.69 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
10.69
|
4,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.49
|
900
|
|
|
9/30/2024
|
+0.30 / +2.78%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.80
|
10.79
|
1,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.49
|
5,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
1,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.49
|
700
|
|
|
9/24/2024
|
-0.10 / -0.89%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.80
|
10.79
|
4,900
|
|
|
9/23/2024
|
+0.50 / +4.72%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
10.79
|
600
|
|
|
9/20/2024
|
+0.30 / +2.78%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.60
|
10.79
|
2,500
|
|
|
9/19/2024
|
-0.40 / -3.33%
|
10.80
|
11.60
|
10.70
|
11.60
|
10.80
|
11.27
|
700
|
|
|
9/18/2024
|
+1.20 / +11.11%
|
10.80
|
12.20
|
10.80
|
12.00
|
12.00
|
11.66
|
7,800
|
|
|
9/17/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
1,500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.49
|
1,000
|
|
|
9/13/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
1,800
|
|
|
9/12/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
200
|
|
|
9/11/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.80
|
10.59
|
1,400
|
|
|
9/10/2024
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.59
|
1,200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.49
|
2,000
|
|
|
9/6/2024
|
+0.20 / +1.90%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.40
|
500
|
|
|
9/5/2024
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.50
|
10.49
|
8,800
|
|
|
9/4/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.60
|
10.59
|
3,100
|
|
|
8/30/2024
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.80
|
10.79
|
11,000
|
|
|
8/29/2024
|
+0.50 / +4.72%
|
11.30
|
11.30
|
10.60
|
11.10
|
10.90
|
10.79
|
2,000
|
|
|
8/28/2024
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
1,500
|
|
|
8/27/2024
|
+0.60 / +5.77%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.40
|
10.69
|
49,900
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
10.11
|
15,800
|
|
|
8/23/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.40
|
10.30
|
4,200
|
|
|
8/22/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
6,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
10.40
|
6,300
|
|
|
8/20/2024
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.49
|
104,100
|
|
|