Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	6.56	1,200
1/6/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.40	100
1/5/2023	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.50	100
1/4/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.03	0
1/3/2023	-0.90 / -11.25%	7.90	7.90	7.10	7.10	7.50	6.65	900
12/30/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
12/29/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
12/28/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
12/27/2022	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	7.50	100
12/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.75	0
12/23/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.75	100
12/22/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.75	0
12/21/2022	+0.10 / +1.35%	7.00	7.90	6.50	7.50	7.20	7.03	900
12/20/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.94	3,100
12/19/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.94	0
12/16/2022	0.00 / 0.00%	7.00	7.80	7.00	7.80	7.40	7.31	900
12/15/2022	-0.20 / -2.50%	7.70	7.80	7.70	7.80	7.80	7.31	400
12/14/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.50	0
12/13/2022	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	7.50	100
12/12/2022	+0.70 / +9.46%	7.40	8.10	7.00	8.10	7.20	7.59	5,100
12/9/2022	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.94	1,000
12/8/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.03	4,000
12/7/2022	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.03	600
12/6/2022	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.12	5,000
12/5/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.31	0
12/2/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.31	0
12/1/2022	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.31	11,400
11/30/2022	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	7.31	2,100
11/29/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.31	0
11/28/2022	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.31	14,600

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)