|
Closing price on 1/4/2024
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
6,300 |
| Split-adjusted Price |
9.91 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.40
|
9.91
|
6,300
|
|
|
1/3/2024
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.20
|
3,100
|
|
|
1/2/2024
|
+0.20 / +1.94%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.30
|
10.20
|
5,200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.01
|
7,100
|
|
|
12/28/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.01
|
7,200
|
|
|
12/27/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.20
|
10.11
|
5,200
|
|
|
12/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.20
|
10.11
|
22,100
|
|
|
12/25/2023
|
+0.10 / +0.99%
|
10.10
|
11.00
|
10.10
|
10.20
|
10.30
|
9.91
|
4,500
|
|
|
12/22/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.10
|
10.01
|
2,300
|
|
|
12/21/2023
|
+0.40 / +4.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.20
|
10.11
|
1,000
|
|
|
12/20/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.90
|
10.30
|
10.00
|
10.01
|
10,400
|
|
|
12/19/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
9.90
|
10.30
|
10.10
|
10.01
|
10,200
|
|
|
12/18/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.20
|
800
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.11
|
700
|
|
|
12/14/2023
|
+0.30 / +2.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
10.20
|
1,700
|
|
|
12/13/2023
|
-0.20 / -1.89%
|
10.10
|
10.60
|
10.00
|
10.40
|
10.20
|
10.11
|
11,300
|
|
|
12/12/2023
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
4,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.00
|
10.50
|
10.20
|
10.20
|
10,500
|
|
|
12/8/2023
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.30
|
10.40
|
10.50
|
10.11
|
1,300
|
|
|
12/7/2023
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.10
|
10.60
|
10.30
|
10.30
|
10,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.30
|
10.40
|
20,100
|
|
|
12/5/2023
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.70
|
10.49
|
7,000
|
|
|
12/4/2023
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.30
|
10.60
|
10.60
|
10.30
|
16,500
|
|
|
12/1/2023
|
-0.40 / -3.67%
|
10.60
|
10.70
|
10.10
|
10.50
|
10.50
|
10.20
|
14,600
|
|
|
11/30/2023
|
+0.60 / +5.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
10.69
|
300
|
|
|
11/29/2023
|
+0.30 / +2.91%
|
10.80
|
10.80
|
10.00
|
10.60
|
10.40
|
10.30
|
16,300
|
|
|
11/28/2023
|
+0.30 / +2.94%
|
10.30
|
10.60
|
9.90
|
10.50
|
10.30
|
10.20
|
9,100
|
|
|
11/27/2023
|
+0.40 / +3.92%
|
11.00
|
11.00
|
9.70
|
10.60
|
10.20
|
10.30
|
24,100
|
|
|
11/24/2023
|
-0.30 / -2.73%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.20
|
10.40
|
6,600
|
|
|
11/23/2023
|
-0.10 / -0.92%
|
11.60
|
11.60
|
10.80
|
10.80
|
11.00
|
10.49
|
10,600
|
|
|