|
Closing price on 1/17/2024
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
8,000 |
| Split-adjusted Price |
9.81 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2024
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.30
|
9.81
|
8,000
|
|
|
1/16/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.30
|
10.11
|
10,600
|
|
|
1/15/2024
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.30
|
10.20
|
17,800
|
|
|
1/12/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.96
|
9.52
|
11,800
|
|
|
1/11/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.81
|
8,400
|
|
|
1/10/2024
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
9.72
|
8,300
|
|
|
1/9/2024
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
9.72
|
25,100
|
|
|
1/8/2024
|
-0.10 / -0.98%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.40
|
9.81
|
4,100
|
|
|
1/5/2024
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
9.91
|
18,700
|
|
|
1/4/2024
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.40
|
9.91
|
6,300
|
|
|
1/3/2024
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
10.20
|
3,100
|
|
|
1/2/2024
|
+0.20 / +1.94%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.30
|
10.20
|
5,200
|
|
|
12/29/2023
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.01
|
7,100
|
|
|
12/28/2023
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.01
|
7,200
|
|
|
12/27/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.20
|
10.11
|
5,200
|
|
|
12/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.20
|
10.11
|
22,100
|
|
|
12/25/2023
|
+0.10 / +0.99%
|
10.10
|
11.00
|
10.10
|
10.20
|
10.30
|
9.91
|
4,500
|
|
|
12/22/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.10
|
10.01
|
2,300
|
|
|
12/21/2023
|
+0.40 / +4.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.20
|
10.11
|
1,000
|
|
|
12/20/2023
|
+0.20 / +1.98%
|
10.10
|
10.30
|
9.90
|
10.30
|
10.00
|
10.01
|
10,400
|
|
|
12/19/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
9.90
|
10.30
|
10.10
|
10.01
|
10,200
|
|
|
12/18/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.20
|
800
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.11
|
700
|
|
|
12/14/2023
|
+0.30 / +2.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
10.20
|
1,700
|
|
|
12/13/2023
|
-0.20 / -1.89%
|
10.10
|
10.60
|
10.00
|
10.40
|
10.20
|
10.11
|
11,300
|
|
|
12/12/2023
|
+0.50 / +4.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
10.40
|
4,300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.00
|
10.50
|
10.20
|
10.20
|
10,500
|
|
|
12/8/2023
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.30
|
10.40
|
10.50
|
10.11
|
1,300
|
|
|
12/7/2023
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.10
|
10.60
|
10.30
|
10.30
|
10,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.30
|
10.40
|
20,100
|
|
|