Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
7/1/2026	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
6/30/2026	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	10,780
6/29/2026	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
6/26/2026	+0.10 / +0.24%	42.20	42.30	42.00	42.10	42.12	42.10	16,100
6/25/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
6/24/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	15,000
6/23/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
6/22/2026	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	42.00	15,600
6/19/2026	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	41.20	100
6/18/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	15,000
6/17/2026	-4.80 / -10.71%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
6/16/2026	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	44.80	13,500
6/15/2026	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	44.80	0
6/12/2026	+1.40 / +3.21%	43.70	45.00	43.70	45.00	44.80	45.00	2,500
6/11/2026	-0.90 / -2.02%	43.60	43.60	43.60	43.60	43.60	43.60	500
6/10/2026	+0.60 / +1.37%	44.50	44.50	44.50	44.50	44.50	44.50	500
6/9/2026	+2.80 / +6.80%	43.20	44.10	43.20	44.00	43.90	44.00	2,000
6/8/2026	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
6/5/2026	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
6/4/2026	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	41.20	100
6/3/2026	-3.00 / -6.98%	43.00	43.00	40.00	40.00	40.80	40.00	800
6/2/2026	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.00	43.00	2,500
6/1/2026	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	43.20	0
5/29/2026	+0.90 / +2.13%	43.20	43.20	43.20	43.20	43.20	43.20	200
5/28/2026	-0.20 / -0.46%	42.10	43.20	42.10	43.20	42.30	43.20	700
5/27/2026	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	43.40	0
5/26/2026	+0.40 / +0.93%	43.20	43.60	43.20	43.60	43.40	43.60	200
5/25/2026	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	43.20	100
5/22/2026	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	43.20	100

<<Previous 30 days

HAM News

16/09	HAM: Notice of record date for Dividend payment in cash
16/09	HAM: Board Resolution
16/09	HAM: Board Resolution
10/07	HAM: Board Resolution
03/07	HAM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	14,300	11.40	1.79%
ACE	8,900	36.60	1.39%
ADP	6,600	23.30	1.30%
BCC	26,300	7.00	0.00%
BDT	2,200	9.00	-1.10%
BHC	0	0.90	0.00%
BIG	101,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%