Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2026	-0.10 / -0.23%	43.20	43.20	43.00	43.00	43.00	43.00	500
5/20/2026	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	43.10	0
5/19/2026	+1.00 / +2.38%	43.10	43.10	43.10	43.10	43.10	43.10	100
5/18/2026	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
5/15/2026	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
5/14/2026	+4.10 / +10.79%	42.10	42.10	42.10	42.10	42.10	42.10	100
5/13/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
5/12/2026	-4.00 / -9.52%	38.00	38.00	38.00	38.00	38.00	38.00	100
5/11/2026	-3.00 / -6.67%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
5/8/2026	+1.70 / +3.93%	45.00	45.00	45.00	45.00	45.00	45.00	500
5/7/2026	-0.50 / -1.11%	42.00	44.50	42.00	44.50	43.30	44.50	1,000
5/6/2026	+2.60 / +6.13%	45.00	45.00	45.00	45.00	45.00	45.00	1,000
5/5/2026	-2.00 / -4.44%	46.00	46.00	41.00	43.00	42.40	43.00	2,800
5/4/2026	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
4/29/2026	+2.40 / +5.63%	45.00	45.00	45.00	45.00	45.00	45.00	1,000
4/28/2026	0.00 / 0.00%	45.00	45.00	40.00	45.00	42.60	45.00	2,100
4/24/2026	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	45.00	400
4/23/2026	0.00 / 0.00%	46.00	47.00	43.00	43.00	45.10	43.00	1,100
4/22/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
4/21/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
4/20/2026	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
4/17/2026	-3.10 / -6.72%	43.00	43.00	43.00	43.00	43.00	43.00	200
4/16/2026	+0.10 / +0.22%	46.10	46.10	46.10	46.10	46.10	46.10	500
4/15/2026	-5.30 / -10.31%	46.00	46.10	46.00	46.10	46.00	46.10	900
4/14/2026	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	51.40	0
4/13/2026	0.00 / 0.00%	45.00	51.90	45.00	51.90	51.40	51.90	1,500
4/10/2026	+6.30 / +13.82%	51.90	51.90	51.90	51.90	51.90	51.90	200
4/9/2026	+1.10 / +2.51%	44.00	50.00	44.00	45.00	45.60	45.00	1,400
4/8/2026	+3.30 / +6.80%	48.60	51.80	42.50	51.80	43.90	51.80	1,500
4/7/2026	-2.60 / -3.35%	71.00	75.00	71.00	75.00	72.70	50.03	1,500

<<Previous 30 days Next 30 days>>

HAM News

16/09	HAM: Notice of record date for Dividend payment in cash
16/09	HAM: Board Resolution
16/09	HAM: Board Resolution
10/07	HAM: Board Resolution
03/07	HAM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	50,600	11.00	-3.51%
ACE	800	36.50	2.53%
ADP	17,200	23.00	-1.29%
BCC	2,900	7.00	0.00%
BDT	200	9.10	0.00%
BHC	1,500	1.00	11.11%
BIG	109,400	4.70	-2.08%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%