Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/30/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/29/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/28/2026	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	35.50	1,000
10/27/2026	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
10/26/2026	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
10/23/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/22/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/21/2026	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	2,000
10/20/2026	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	37.00	3,600
10/19/2026	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
10/16/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/15/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/14/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/13/2026	-4.50 / -11.11%	36.00	36.00	36.00	36.00	36.00	36.00	5,000
10/12/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	1,200
10/9/2026	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	40.50	1,000
10/8/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
10/7/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
10/6/2026	-1.00 / -2.35%	41.50	41.50	41.50	41.50	41.50	41.50	1,000
10/5/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	1,000
10/2/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
10/1/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
9/30/2026	-1.20 / -2.82%	43.00	43.00	41.30	41.30	42.50	41.30	1,400
9/29/2026	+2.50 / +6.25%	42.50	42.50	42.50	42.50	42.50	42.50	21,400
9/28/2026	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
9/25/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	29,500
9/24/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
9/23/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	28,000
9/22/2026	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0

<<Previous 30 days Next 2 days>>

HAM News

16/09	HAM: Notice of record date for Dividend payment in cash
16/09	HAM: Board Resolution
16/09	HAM: Board Resolution
10/07	HAM: Board Resolution
03/07	HAM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	74,400	3.52	1.15%
ACE	4,000	29.60	0.68%
ADP	9,200	23.75	0.21%
BCC	70,800	5.50	-1.79%
BDT	2,000	8.00	0.00%
BHC	0	0.50	0.00%
BIG	676,800	4.50	2.27%
BT6	0	3.40	0.00%
BTD	0	15.20	0.00%