Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2026	+0.50 / +1.43%	35.60	35.60	35.50	35.50	35.50	35.50	10,600
11/10/2026	+5.10 / +14.91%	34.30	39.30	34.30	39.30	35.00	39.30	10,300
11/9/2026	+1.00 / +2.84%	34.20	36.20	33.20	36.20	34.20	36.20	88,500
11/6/2026	-0.80 / -2.29%	30.00	36.50	30.00	34.20	35.20	34.20	24,200
11/5/2026	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	35.00	700
11/4/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
11/3/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
11/2/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/30/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/29/2026	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
10/28/2026	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	35.50	1,000
10/27/2026	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
10/26/2026	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
10/23/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/22/2026	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/21/2026	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	2,000
10/20/2026	-2.00 / -5.13%	37.00	37.00	37.00	37.00	37.00	37.00	3,600
10/19/2026	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
10/16/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/15/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/14/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
10/13/2026	-4.50 / -11.11%	36.00	36.00	36.00	36.00	36.00	36.00	5,000
10/12/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	1,200
10/9/2026	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	40.50	1,000
10/8/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
10/7/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	0
10/6/2026	-1.00 / -2.35%	41.50	41.50	41.50	41.50	41.50	41.50	1,000
10/5/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	1,000
10/2/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
10/1/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0

<<Previous 30 days Next 1 days>>

HAM News

16/09	HAM: Notice of record date for Dividend payment in cash
16/09	HAM: Board Resolution
16/09	HAM: Board Resolution
10/07	HAM: Board Resolution
03/07	HAM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	13,500	3.45	0.29%
ACE	400	33.50	6.69%
ADP	100	24.10	0.00%
BCC	100	5.70	0.00%
BDT	0	8.00	0.00%
BHC	0	0.50	0.00%
BIG	18,700	4.50	2.27%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%