Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+2.00 / +2.25%	86.10	91.00	86.10	91.00	88.60	80.78	20,600
9/8/2021	+0.40 / +0.45%	88.60	89.90	88.60	89.00	89.00	79.01	1,800
9/7/2021	0.00 / 0.00%	88.70	88.70	88.60	88.60	88.60	78.65	24,700
9/6/2021	-0.60 / -0.67%	81.20	89.00	81.20	89.00	88.60	79.01	4,900
9/1/2021	+0.50 / +0.58%	90.00	90.00	87.00	87.00	89.60	77.23	20,700
8/31/2021	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	76.79	500
8/30/2021	+1.00 / +1.17%	86.40	86.50	86.40	86.50	86.50	76.79	500
8/27/2021	0.00 / 0.00%	85.50	86.00	85.50	85.50	85.50	75.90	38,529
8/26/2021	+11.10 / +14.90%	84.50	85.60	84.50	85.60	85.50	75.99	13,400
8/25/2021	-8.50 / -10.24%	74.50	74.50	74.50	74.50	74.50	66.14	200
8/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	73.68	0
8/23/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	73.68	0
8/20/2021	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	73.68	500
8/19/2021	-2.10 / -2.49%	82.10	82.10	82.10	82.10	82.10	72.88	100
8/18/2021	-4.00 / -4.60%	84.00	84.50	83.00	83.00	84.20	73.68	9,700
8/17/2021	+4.10 / +4.89%	84.00	88.00	84.00	88.00	87.00	78.12	400
8/16/2021	+9.90 / +13.18%	81.00	85.00	81.00	85.00	83.90	75.46	3,400
8/13/2021	-9.50 / -11.23%	75.10	75.10	75.10	75.10	75.10	66.67	100
8/12/2021	0.00 / 0.00%	84.60	84.60	84.60	84.60	84.60	75.10	0
8/11/2021	+6.20 / +7.77%	73.10	86.00	73.10	86.00	84.60	76.35	16,800
8/10/2021	+0.80 / +0.97%	78.00	83.00	78.00	83.00	79.80	73.68	10,600
8/9/2021	0.00 / 0.00%	82.20	82.20	82.20	82.20	82.20	72.97	0
8/6/2021	+2.00 / +2.47%	82.00	83.00	82.00	83.00	82.20	73.68	20,600
8/5/2021	+2.30 / +2.92%	81.00	81.00	81.00	81.00	81.00	71.91	500
8/4/2021	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	69.86	0
8/3/2021	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	69.86	0
8/2/2021	+4.00 / +5.26%	76.00	80.00	76.00	80.00	78.70	71.02	5,700
7/30/2021	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	67.47	200
7/29/2021	+8.00 / +11.76%	70.50	76.00	70.50	76.00	75.50	67.47	3,100
7/28/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	60.37	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution