Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+2.80 / +3.58%	80.20	81.00	80.20	81.00	80.60	81.00	600
12/25/2024	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	78.20	0
12/24/2024	+7.20 / +9.96%	75.00	79.50	73.60	79.50	78.20	79.50	1,900
12/23/2024	-2.50 / -3.34%	72.30	72.30	72.30	72.30	72.30	72.30	400
12/20/2024	+1.10 / +1.49%	74.80	74.80	74.80	74.80	74.80	74.80	2,800
12/19/2024	-5.30 / -6.71%	73.70	73.70	73.70	73.70	73.70	73.70	100
12/18/2024	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	79.00	3,000
12/17/2024	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	79.00	3,000
12/16/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
12/13/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	300
12/12/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
12/11/2024	+6.00 / +8.33%	78.00	78.00	78.00	78.00	78.00	78.00	1,000
12/10/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
12/9/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
12/6/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
12/5/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
12/4/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	3,392
12/3/2024	-7.00 / -8.86%	72.00	72.00	72.00	72.00	72.00	72.00	100
12/2/2024	+1.50 / +1.94%	79.00	79.00	79.00	79.00	79.00	79.00	1,000
11/29/2024	0.00 / 0.00%	75.00	78.00	75.00	78.00	77.50	78.00	2,742
11/28/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/27/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/26/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/25/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/22/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/21/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/20/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	1,500
11/19/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/18/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/15/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	1,000

<<Previous 30 days

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution