|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
79.60
|
0
|
800
|
0
|
1,800
|
-1,000
|
200
|
15,920
|
|
|
10/7/2025
|
79.30
|
4
|
1,700
|
7
|
5,900
|
-4,200
|
0
|
0
|
|
|
10/6/2025
|
79.60
|
8
|
6,500
|
8
|
12,500
|
-6,000
|
2,200
|
174,420
|
|
|
10/3/2025
|
74.10
|
7
|
6,858
|
4
|
400
|
6,458
|
200
|
14,820
|
|
|
10/2/2025
|
78.50
|
9
|
1,856
|
5
|
1,000
|
856
|
300
|
23,810
|
|
|
10/1/2025
|
80.00
|
1
|
200
|
5
|
800
|
-600
|
0
|
0
|
|
|
9/30/2025
|
80.00
|
4
|
5,400
|
5
|
700
|
4,700
|
0
|
0
|
|
|
9/29/2025
|
80.00
|
7
|
8,602
|
6
|
700
|
7,902
|
200
|
16,000
|
|
|
9/26/2025
|
80.00
|
8
|
3,403
|
4
|
1,200
|
2,203
|
0
|
0
|
|
|
9/25/2025
|
80.00
|
5
|
1,001
|
14
|
3,100
|
-2,099
|
200
|
16,000
|
|
|
9/24/2025
|
92.60
|
15
|
1,996
|
8
|
1,592
|
404
|
100
|
9,260
|
|
|
9/23/2025
|
80.60
|
7
|
6,402
|
4
|
1,400
|
5,002
|
0
|
0
|
|
|
9/22/2025
|
80.60
|
7
|
2,302
|
3
|
700
|
1,602
|
0
|
0
|
|
|
9/19/2025
|
80.60
|
16
|
14,503
|
2
|
300
|
14,203
|
300
|
24,170
|
|
|
9/18/2025
|
70.10
|
14
|
4,607
|
1
|
100
|
4,507
|
0
|
0
|
|
|
9/17/2025
|
70.10
|
11
|
5,810
|
0
|
0
|
5,810
|
0
|
0
|
|
|
9/16/2025
|
70.10
|
7
|
2,304
|
4
|
1,000
|
1,304
|
100
|
7,010
|
|
|
9/15/2025
|
80.00
|
6
|
6,208
|
2
|
700
|
5,508
|
0
|
0
|
|
|
9/12/2025
|
80.00
|
8
|
1,029
|
3
|
900
|
129
|
100
|
8,000
|
|
|
9/11/2025
|
80.00
|
6
|
903
|
2
|
1,500
|
-597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|