|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
70.10
-8.90/-11.27%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
70.10
|
20
|
10,367
|
6
|
745
|
9,622
|
100
|
7,010
|
|
|
11/17/2025
|
79.00
|
14
|
4,616
|
6
|
1,445
|
3,171
|
400
|
31,600
|
|
|
11/14/2025
|
79.20
|
8
|
752
|
4
|
665
|
87
|
0
|
0
|
|
|
11/13/2025
|
79.20
|
6
|
1,035
|
1
|
200
|
835
|
0
|
0
|
|
|
11/12/2025
|
79.20
|
4
|
565
|
2
|
400
|
165
|
0
|
0
|
|
|
11/11/2025
|
79.20
|
5
|
535
|
3
|
1,400
|
-865
|
200
|
15,840
|
|
|
11/10/2025
|
88.80
|
2
|
245
|
4
|
1,600
|
-1,355
|
0
|
0
|
|
|
11/7/2025
|
88.80
|
2
|
265
|
3
|
1,600
|
-1,335
|
0
|
0
|
|
|
11/6/2025
|
80.00
|
8
|
1,136
|
8
|
15,200
|
-14,064
|
200
|
17,750
|
|
|
11/5/2025
|
84.80
|
6
|
2,345
|
3
|
1,500
|
845
|
0
|
0
|
|
|
11/4/2025
|
84.80
|
2
|
400
|
3
|
1,400
|
-1,000
|
0
|
0
|
|
|
11/3/2025
|
84.80
|
3
|
345
|
4
|
4,400
|
-4,055
|
0
|
0
|
|
|
10/31/2025
|
84.80
|
6
|
2,575
|
4
|
600
|
1,975
|
100
|
8,480
|
|
|
10/30/2025
|
78.10
|
5
|
4,800
|
2
|
500
|
4,300
|
0
|
0
|
|
|
10/29/2025
|
78.00
|
16
|
5,887
|
12
|
6,734
|
-847
|
3,800
|
296,700
|
|
|
10/28/2025
|
84.80
|
0
|
1,600
|
0
|
800
|
800
|
100
|
8,480
|
|
|
10/27/2025
|
78.00
|
3
|
800
|
3
|
2,200
|
-1,400
|
0
|
0
|
|
|
10/24/2025
|
78.00
|
4
|
1,499
|
6
|
3,499
|
-2,000
|
900
|
70,200
|
|
|
10/23/2025
|
78.00
|
9
|
5,001
|
5
|
4,999
|
2
|
2,000
|
156,000
|
|
|
10/22/2025
|
79.00
|
8
|
4,600
|
3
|
3,200
|
1,400
|
3,000
|
235,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|