|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
82.00
|
0
|
4,300
|
0
|
2,000
|
2,300
|
400
|
32,800
|
|
|
6/26/2026
|
80.50
|
0
|
5,000
|
0
|
1,900
|
3,100
|
500
|
39,640
|
|
|
6/25/2026
|
77.00
|
10
|
2,972
|
8
|
1,211
|
1,761
|
0
|
0
|
|
|
6/24/2026
|
77.00
|
9
|
4,427
|
6
|
13,811
|
-9,384
|
0
|
0
|
|
|
6/23/2026
|
77.00
|
0
|
3,100
|
0
|
13,800
|
-10,700
|
0
|
0
|
|
|
6/22/2026
|
77.00
|
12
|
5,855
|
8
|
13,321
|
-7,466
|
0
|
0
|
|
|
6/19/2026
|
77.00
|
15
|
4,631
|
9
|
4,517
|
114
|
100
|
7,700
|
|
|
6/18/2026
|
75.10
|
19
|
6,271
|
8
|
15,117
|
-8,846
|
100
|
7,510
|
|
|
6/17/2026
|
77.50
|
13
|
7,210
|
12
|
4,951
|
2,259
|
600
|
46,500
|
|
|
6/16/2026
|
89.80
|
6
|
346
|
11
|
15,821
|
-15,475
|
0
|
0
|
|
|
6/15/2026
|
89.80
|
3
|
220
|
7
|
2,817
|
-2,597
|
0
|
0
|
|
|
6/12/2026
|
89.80
|
4
|
303
|
7
|
2,521
|
-2,218
|
0
|
0
|
|
|
6/11/2026
|
89.80
|
3
|
210
|
8
|
3,217
|
-3,007
|
0
|
0
|
|
|
6/10/2026
|
89.80
|
4
|
310
|
9
|
13,548
|
-13,238
|
0
|
0
|
|
|
6/9/2026
|
89.80
|
4
|
410
|
11
|
14,021
|
-13,611
|
0
|
0
|
|
|
6/8/2026
|
89.80
|
3
|
210
|
11
|
15,418
|
-15,208
|
0
|
0
|
|
|
6/5/2026
|
89.80
|
6
|
578
|
17
|
5,082
|
-4,504
|
0
|
0
|
|
|
6/4/2026
|
89.80
|
13
|
1,432
|
17
|
15,192
|
-13,760
|
100
|
8,980
|
|
|
6/3/2026
|
83.90
|
11
|
3,410
|
7
|
1,617
|
1,793
|
0
|
0
|
|
|
6/2/2026
|
83.90
|
5
|
3,410
|
8
|
2,817
|
593
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|