|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
81.00
+2.80/+3.58%
3:05:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
81.00
|
21
|
2,560
|
5
|
3,900
|
-1,340
|
600
|
48,360
|
|
|
12/25/2024
|
78.20
|
17
|
1,186
|
4
|
3,111
|
-1,925
|
0
|
0
|
|
|
12/24/2024
|
79.50
|
20
|
9,627
|
6
|
2,311
|
7,316
|
1,900
|
148,580
|
|
|
12/23/2024
|
72.30
|
16
|
9,278
|
5
|
1,901
|
7,377
|
400
|
28,920
|
|
|
12/20/2024
|
74.80
|
16
|
11,163
|
5
|
4,234
|
6,929
|
2,800
|
209,440
|
|
|
12/19/2024
|
73.70
|
15
|
3,017
|
5
|
706
|
2,311
|
100
|
7,370
|
|
|
12/18/2024
|
79.00
|
9
|
8,806
|
5
|
4,605
|
4,201
|
3,000
|
237,000
|
|
|
12/17/2024
|
79.00
|
19
|
7,473
|
3
|
3,100
|
4,373
|
3,000
|
237,000
|
|
|
12/16/2024
|
78.00
|
8
|
2,308
|
2
|
2,100
|
208
|
0
|
0
|
|
|
12/13/2024
|
78.00
|
11
|
3,855
|
6
|
3,400
|
455
|
300
|
23,400
|
|
|
12/12/2024
|
78.00
|
10
|
2,108
|
4
|
1,500
|
608
|
0
|
0
|
|
|
12/11/2024
|
78.00
|
29
|
5,678
|
7
|
2,524
|
3,154
|
1,000
|
78,000
|
|
|
12/10/2024
|
72.00
|
9
|
530
|
4
|
1,208
|
-678
|
0
|
0
|
|
|
12/9/2024
|
72.00
|
12
|
3,011
|
4
|
1,000
|
2,011
|
0
|
0
|
|
|
12/6/2024
|
72.00
|
21
|
6,481
|
4
|
792
|
5,689
|
0
|
0
|
|
|
12/5/2024
|
72.00
|
9
|
3,006
|
3
|
1,200
|
1,806
|
0
|
0
|
|
|
12/4/2024
|
72.00
|
11
|
6,849
|
4
|
4,092
|
2,757
|
0
|
244,224
|
|
|
12/3/2024
|
72.00
|
11
|
813
|
6
|
1,101
|
-288
|
100
|
7,200
|
|
|
12/2/2024
|
79.00
|
10
|
4,212
|
4
|
1,201
|
3,011
|
1,000
|
79,000
|
|
|
11/29/2024
|
78.00
|
14
|
5,960
|
6
|
4,442
|
1,518
|
600
|
188,515
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|