|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
79.50
|
8
|
606
|
2
|
600
|
6
|
0
|
0
|
|
|
1/23/2025
|
79.50
|
7
|
1,306
|
1
|
100
|
1,206
|
0
|
0
|
|
|
1/22/2025
|
79.50
|
6
|
1,206
|
2
|
600
|
606
|
0
|
0
|
|
|
1/21/2025
|
79.50
|
6
|
1,206
|
2
|
600
|
606
|
0
|
0
|
|
|
1/20/2025
|
79.50
|
9
|
1,506
|
1
|
100
|
1,406
|
0
|
0
|
|
|
1/17/2025
|
79.50
|
6
|
3,206
|
2
|
600
|
2,606
|
0
|
0
|
|
|
1/16/2025
|
79.50
|
7
|
906
|
2
|
600
|
306
|
0
|
0
|
|
|
1/15/2025
|
79.50
|
6
|
806
|
1
|
100
|
706
|
0
|
0
|
|
|
1/14/2025
|
79.50
|
6
|
506
|
0
|
0
|
506
|
0
|
0
|
|
|
1/13/2025
|
79.50
|
7
|
606
|
2
|
600
|
6
|
0
|
0
|
|
|
1/10/2025
|
79.50
|
8
|
1,506
|
2
|
600
|
906
|
0
|
0
|
|
|
1/9/2025
|
79.50
|
7
|
406
|
6
|
6,900
|
-6,494
|
0
|
0
|
|
|
1/8/2025
|
82.00
|
7
|
407
|
2
|
1,900
|
-1,493
|
0
|
0
|
|
|
1/7/2025
|
82.00
|
13
|
2,706
|
4
|
3,400
|
-694
|
500
|
41,000
|
|
|
1/6/2025
|
76.00
|
9
|
1,507
|
2
|
1,100
|
407
|
0
|
0
|
|
|
1/3/2025
|
76.00
|
17
|
5,090
|
2
|
1,600
|
3,490
|
0
|
0
|
|
|
1/2/2025
|
76.00
|
14
|
1,639
|
4
|
1,911
|
-272
|
100
|
7,600
|
|
|
12/31/2024
|
86.00
|
4
|
1,202
|
2
|
3,100
|
-1,898
|
0
|
0
|
|
|
12/30/2024
|
86.00
|
3
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
Page 1 of 1
|
|