|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
80.00
|
18
|
10,599
|
12
|
20,684
|
-10,085
|
4,600
|
368,840
|
|
|
5/20/2026
|
81.00
|
18
|
31,254
|
17
|
44,789
|
-13,535
|
3,800
|
2,181,808
|
|
|
5/19/2026
|
89.90
|
17
|
4,324
|
8
|
1,618
|
2,706
|
100
|
8,990
|
|
|
5/18/2026
|
87.40
|
24
|
3,795
|
9
|
1,121
|
2,674
|
300
|
24,380
|
|
|
5/15/2026
|
79.90
|
30
|
7,980
|
3
|
511
|
7,469
|
500
|
39,950
|
|
|
5/14/2026
|
69.50
|
28
|
9,831
|
9
|
2,611
|
7,220
|
100
|
6,950
|
|
|
5/13/2026
|
82.00
|
14
|
4,336
|
18
|
2,723
|
1,613
|
300
|
24,420
|
|
|
5/12/2026
|
88.20
|
8
|
5,610
|
6
|
519
|
5,091
|
0
|
0
|
|
|
5/11/2026
|
88.20
|
7
|
810
|
6
|
519
|
291
|
0
|
0
|
|
|
5/8/2026
|
88.20
|
6
|
435
|
6
|
419
|
16
|
0
|
0
|
|
|
5/7/2026
|
88.00
|
15
|
4,256
|
7
|
1,522
|
2,734
|
200
|
17,640
|
|
|
5/6/2026
|
83.00
|
19
|
4,966
|
12
|
3,312
|
1,654
|
400
|
33,180
|
|
|
5/5/2026
|
88.00
|
12
|
3,997
|
15
|
6,541
|
-2,544
|
0
|
0
|
|
|
5/4/2026
|
88.00
|
9
|
5,440
|
14
|
6,419
|
-979
|
100
|
8,800
|
|
|
4/29/2026
|
92.00
|
3
|
1,210
|
8
|
2,975
|
-1,765
|
200
|
18,400
|
|
|
4/28/2026
|
97.90
|
2
|
1,010
|
13
|
6,221
|
-5,211
|
0
|
0
|
|
|
4/24/2026
|
97.90
|
4
|
1,210
|
15
|
4,787
|
-3,577
|
0
|
0
|
|
|
4/23/2026
|
97.90
|
6
|
1,222
|
13
|
6,855
|
-5,633
|
0
|
0
|
|
|
4/22/2026
|
97.90
|
16
|
5,728
|
10
|
3,708
|
2,020
|
100
|
9,790
|
|
|
Page 1 of 1
|
|
|