|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
79.40
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
79.40
|
6
|
306
|
5
|
1,300
|
-994
|
0
|
0
|
|
|
4/25/2024
|
79.40
|
9
|
1,806
|
3
|
300
|
1,506
|
0
|
0
|
|
|
4/24/2024
|
80.30
|
17
|
5,435
|
7
|
840
|
4,595
|
400
|
31,760
|
|
|
4/23/2024
|
82.00
|
10
|
2,308
|
6
|
2,442
|
-134
|
0
|
0
|
|
|
4/22/2024
|
82.00
|
7
|
1,306
|
2
|
300
|
1,006
|
0
|
0
|
|
|
4/19/2024
|
82.00
|
9
|
2,307
|
3
|
400
|
1,907
|
0
|
0
|
|
|
4/17/2024
|
82.00
|
9
|
3,406
|
3
|
300
|
3,106
|
0
|
0
|
|
|
4/16/2024
|
82.00
|
8
|
2,306
|
2
|
200
|
2,106
|
0
|
0
|
|
|
4/15/2024
|
82.00
|
9
|
2,301
|
5
|
500
|
1,801
|
200
|
16,400
|
|
|
4/12/2024
|
82.70
|
11
|
4,300
|
3
|
500
|
3,800
|
100
|
8,270
|
|
|
4/11/2024
|
72.00
|
12
|
5,900
|
3
|
400
|
5,500
|
0
|
0
|
|
|
4/10/2024
|
72.00
|
15
|
2,630
|
5
|
600
|
2,030
|
100
|
7,200
|
|
|
4/9/2024
|
79.90
|
10
|
2,900
|
6
|
600
|
2,300
|
200
|
15,970
|
|
|
4/8/2024
|
81.40
|
5
|
2,400
|
6
|
600
|
1,800
|
0
|
0
|
|
|
4/5/2024
|
80.20
|
15
|
8,103
|
11
|
6,574
|
1,529
|
4,900
|
398,980
|
|
|
4/4/2024
|
80.00
|
7
|
5,424
|
6
|
3,916
|
1,508
|
2,100
|
168,500
|
|
|
4/3/2024
|
89.70
|
10
|
3,908
|
6
|
1,515
|
2,393
|
100
|
8,970
|
|
|
4/2/2024
|
79.90
|
9
|
3,326
|
7
|
2,331
|
995
|
2,000
|
159,800
|
|
|
4/1/2024
|
80.10
|
25
|
10,726
|
17
|
6,540
|
4,186
|
6,000
|
479,140
|
|
|
3/29/2024
|
80.10
|
15
|
5,913
|
6
|
630
|
5,283
|
100
|
8,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|