|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
64.20
|
24
|
10,945
|
10
|
2,918
|
8,027
|
100
|
6,420
|
|
|
8/6/2026
|
73.10
|
25
|
3,755
|
15
|
2,811
|
944
|
400
|
29,180
|
|
|
8/5/2026
|
72.20
|
11
|
4,893
|
28
|
14,985
|
-10,092
|
100
|
7,220
|
|
|
8/4/2026
|
82.90
|
12
|
4,044
|
36
|
15,992
|
-11,948
|
0
|
0
|
|
|
8/3/2026
|
82.90
|
10
|
2,060
|
16
|
3,410
|
-1,350
|
0
|
0
|
|
|
7/31/2026
|
82.90
|
6
|
1,406
|
10
|
2,606
|
-1,200
|
100
|
8,290
|
|
|
7/30/2026
|
81.40
|
6
|
2,713
|
13
|
14,932
|
-12,219
|
0
|
0
|
|
|
7/29/2026
|
81.40
|
12
|
3,205
|
21
|
2,757
|
448
|
300
|
24,420
|
|
|
7/28/2026
|
81.40
|
13
|
3,489
|
17
|
2,684
|
805
|
1,100
|
89,540
|
|
|
7/27/2026
|
81.40
|
13
|
3,160
|
14
|
2,348
|
812
|
800
|
65,120
|
|
|
7/24/2026
|
81.40
|
5
|
928
|
14
|
2,878
|
-1,950
|
700
|
56,980
|
|
|
7/23/2026
|
81.40
|
14
|
2,595
|
10
|
1,873
|
722
|
100
|
8,140
|
|
|
7/22/2026
|
71.00
|
13
|
3,525
|
368
|
23,516
|
-19,991
|
0
|
0
|
|
|
7/21/2026
|
71.00
|
19
|
4,725
|
455
|
29,412
|
-24,687
|
100
|
7,100
|
|
|
7/20/2026
|
78.00
|
18
|
53,507
|
454
|
64,791
|
-11,284
|
32,100
|
2,503,800
|
|
|
7/17/2026
|
78.00
|
10
|
1,409
|
455
|
34,168
|
-32,759
|
0
|
0
|
|
|
7/16/2026
|
78.00
|
10
|
3,007
|
444
|
33,293
|
-30,286
|
0
|
0
|
|
|
7/15/2026
|
78.00
|
9
|
2,015
|
453
|
46,904
|
-44,889
|
0
|
0
|
|
|
7/14/2026
|
78.00
|
14
|
1,547
|
455
|
35,145
|
-33,598
|
0
|
0
|
|
|
7/13/2026
|
78.00
|
15
|
4,153
|
180
|
27,569
|
-23,416
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|