|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
74.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
74.00
|
4
|
2,200
|
8
|
6,400
|
-4,200
|
1,100
|
80,320
|
|
|
4/4/2025
|
74.00
|
6
|
6,400
|
3
|
666
|
5,734
|
0
|
0
|
|
|
4/3/2025
|
74.00
|
5
|
6,400
|
4
|
4,000
|
2,400
|
1,000
|
74,010
|
|
|
4/2/2025
|
81.20
|
10
|
3,770
|
4
|
3,766
|
4
|
0
|
0
|
|
|
4/1/2025
|
81.20
|
11
|
5,706
|
9
|
7,266
|
-1,560
|
0
|
0
|
|
|
3/31/2025
|
82.00
|
22
|
8,309
|
6
|
2,269
|
6,040
|
2,100
|
170,500
|
|
|
3/28/2025
|
80.00
|
15
|
3,906
|
4
|
1,600
|
2,306
|
1,600
|
128,000
|
|
|
3/27/2025
|
76.00
|
6
|
306
|
2
|
800
|
-494
|
0
|
0
|
|
|
3/26/2025
|
76.00
|
8
|
1,706
|
1
|
300
|
1,406
|
0
|
0
|
|
|
3/25/2025
|
76.00
|
7
|
1,406
|
1
|
500
|
906
|
0
|
0
|
|
|
3/24/2025
|
76.00
|
9
|
3,357
|
1
|
500
|
2,857
|
0
|
0
|
|
|
3/21/2025
|
76.00
|
9
|
3,306
|
1
|
500
|
2,806
|
0
|
0
|
|
|
3/20/2025
|
76.00
|
5
|
306
|
0
|
0
|
306
|
0
|
0
|
|
|
3/19/2025
|
76.00
|
11
|
1,452
|
2
|
505
|
947
|
0
|
0
|
|
|
3/18/2025
|
76.00
|
10
|
2,006
|
2
|
1,500
|
506
|
0
|
0
|
|
|
3/17/2025
|
76.00
|
17
|
4,274
|
1
|
500
|
3,774
|
0
|
0
|
|
|
3/14/2025
|
76.00
|
13
|
5,906
|
3
|
1,100
|
4,806
|
100
|
7,600
|
|
|
3/13/2025
|
82.00
|
10
|
2,807
|
1
|
500
|
2,307
|
0
|
0
|
|
|
3/12/2025
|
82.00
|
10
|
3,457
|
3
|
1,600
|
1,857
|
1,100
|
90,200
|
|
|
3/11/2025
|
82.00
|
13
|
4,906
|
7
|
3,600
|
1,306
|
2,900
|
237,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|