|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
75.50
|
0
|
500
|
0
|
200
|
300
|
0
|
0
|
|
|
8/27/2026
|
75.50
|
4
|
312
|
3
|
1,112
|
-800
|
0
|
0
|
|
|
8/26/2026
|
75.50
|
12
|
3,861
|
9
|
12,852
|
-8,991
|
100
|
7,550
|
|
|
8/25/2026
|
81.00
|
11
|
4,120
|
6
|
3,410
|
710
|
3,100
|
251,080
|
|
|
8/24/2026
|
77.20
|
10
|
4,116
|
6
|
312
|
3,804
|
0
|
0
|
|
|
8/21/2026
|
77.20
|
23
|
4,646
|
7
|
6,720
|
-2,074
|
0
|
0
|
|
|
8/20/2026
|
77.20
|
7
|
4,311
|
3
|
12,521
|
-8,210
|
0
|
0
|
|
|
8/19/2026
|
77.20
|
6
|
820
|
6
|
12,722
|
-11,902
|
100
|
7,720
|
|
|
8/18/2026
|
81.00
|
12
|
4,882
|
7
|
6,164
|
-1,282
|
1,000
|
81,280
|
|
|
8/17/2026
|
78.40
|
7
|
3,769
|
8
|
6,021
|
-2,252
|
0
|
0
|
|
|
8/14/2026
|
80.60
|
36
|
9,154
|
23
|
20,778
|
-11,624
|
4,700
|
368,650
|
|
|
8/13/2026
|
80.80
|
12
|
5,519
|
11
|
13,777
|
-8,258
|
0
|
0
|
|
|
8/12/2026
|
80.80
|
11
|
4,610
|
11
|
14,065
|
-9,455
|
100
|
8,080
|
|
|
8/11/2026
|
73.80
|
15
|
6,624
|
8
|
14,030
|
-7,406
|
500
|
36,900
|
|
|
8/10/2026
|
73.80
|
27
|
9,170
|
2
|
318
|
8,852
|
300
|
22,140
|
|
|
8/7/2026
|
64.20
|
24
|
10,945
|
10
|
2,918
|
8,027
|
100
|
6,420
|
|
|
8/6/2026
|
73.10
|
25
|
3,755
|
15
|
2,811
|
944
|
400
|
29,180
|
|
|
8/5/2026
|
72.20
|
11
|
4,893
|
28
|
14,985
|
-10,092
|
100
|
7,220
|
|
|
8/4/2026
|
82.90
|
12
|
4,044
|
36
|
15,992
|
-11,948
|
0
|
0
|
|
|
8/3/2026
|
82.90
|
10
|
2,060
|
16
|
3,410
|
-1,350
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|