|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
78.00
0.00/0.00%
10:05:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
78.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
78.00
|
7
|
906
|
3
|
1,200
|
-294
|
0
|
0
|
|
|
11/21/2024
|
78.00
|
9
|
706
|
2
|
200
|
506
|
0
|
0
|
|
|
11/20/2024
|
78.00
|
10
|
7,006
|
4
|
1,700
|
5,306
|
1,500
|
117,000
|
|
|
11/19/2024
|
78.00
|
8
|
2,606
|
4
|
1,000
|
1,606
|
0
|
0
|
|
|
11/18/2024
|
78.00
|
6
|
3,306
|
3
|
700
|
2,606
|
0
|
0
|
|
|
11/15/2024
|
78.00
|
8
|
2,506
|
5
|
2,232
|
274
|
1,000
|
78,000
|
|
|
11/14/2024
|
78.00
|
6
|
306
|
4
|
1,605
|
-1,299
|
0
|
0
|
|
|
11/13/2024
|
78.00
|
7
|
406
|
6
|
1,037
|
-631
|
0
|
0
|
|
|
11/12/2024
|
78.00
|
6
|
307
|
2
|
600
|
-293
|
0
|
0
|
|
|
11/11/2024
|
78.00
|
6
|
307
|
5
|
1,505
|
-1,198
|
0
|
0
|
|
|
11/8/2024
|
78.00
|
13
|
8,506
|
11
|
8,301
|
205
|
5,700
|
444,420
|
|
|
11/7/2024
|
74.00
|
6
|
4,603
|
5
|
3,300
|
1,303
|
0
|
0
|
|
|
11/6/2024
|
74.00
|
13
|
4,309
|
1
|
1,000
|
3,309
|
1,000
|
74,000
|
|
|
11/5/2024
|
65.00
|
8
|
6,806
|
5
|
2,300
|
4,506
|
100
|
6,500
|
|
|
11/4/2024
|
72.00
|
8
|
1,406
|
5
|
1,800
|
-394
|
0
|
0
|
|
|
11/1/2024
|
72.00
|
8
|
606
|
6
|
2,800
|
-2,194
|
0
|
0
|
|
|
10/31/2024
|
72.00
|
13
|
713
|
5
|
2,200
|
-1,487
|
0
|
0
|
|
|
10/30/2024
|
72.00
|
11
|
8,098
|
6
|
6,092
|
2,006
|
0
|
207,590
|
|
|
10/29/2024
|
72.00
|
6
|
1,804
|
8
|
2,301
|
-497
|
100
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|