|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
76.50
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
76.50
|
8
|
820
|
12
|
545
|
275
|
100
|
7,650
|
|
|
10/16/2026
|
76.50
|
13
|
4,129
|
10
|
12,705
|
-8,576
|
0
|
0
|
|
|
10/15/2026
|
76.50
|
6
|
906
|
15
|
13,694
|
-12,788
|
500
|
38,250
|
|
|
10/14/2026
|
89.80
|
12
|
4,358
|
15
|
13,246
|
-8,888
|
100
|
8,980
|
|
|
10/13/2026
|
96.90
|
10
|
3,220
|
35
|
3,112
|
108
|
300
|
24,360
|
|
|
10/12/2026
|
84.80
|
10
|
3,721
|
25
|
6,828
|
-3,107
|
0
|
0
|
|
|
10/9/2026
|
84.80
|
23
|
2,722
|
31
|
15,200
|
-12,478
|
100
|
8,480
|
|
|
10/8/2026
|
70.20
|
77
|
8,199
|
24
|
15,076
|
-6,877
|
600
|
45,020
|
|
|
10/7/2026
|
76.00
|
22
|
5,968
|
56
|
9,141
|
-3,173
|
4,800
|
360,570
|
|
|
10/6/2026
|
83.20
|
1
|
100
|
16
|
14,959
|
-14,859
|
100
|
8,320
|
|
|
10/5/2026
|
97.80
|
2
|
11
|
16
|
16,066
|
-16,055
|
0
|
0
|
|
|
10/2/2026
|
97.80
|
10
|
604
|
46
|
3,760
|
-3,156
|
100
|
9,780
|
|
|
10/1/2026
|
85.60
|
1
|
100
|
29
|
6,319
|
-6,219
|
100
|
8,560
|
|
|
9/30/2026
|
100.60
|
30
|
646
|
57
|
121,888
|
-121,242
|
100
|
10,060
|
|
|
9/29/2026
|
87.70
|
9
|
320
|
22
|
1,374
|
-1,054
|
0
|
0
|
|
|
9/28/2026
|
87.70
|
6
|
315
|
14
|
3,640
|
-3,325
|
0
|
0
|
|
|
9/25/2026
|
79.50
|
28
|
1,716
|
20
|
19,019
|
-17,303
|
200
|
17,540
|
|
|
9/24/2026
|
83.70
|
10
|
2,514
|
14
|
7,319
|
-4,805
|
0
|
0
|
|
|
9/23/2026
|
83.70
|
14
|
1,199
|
10
|
2,224
|
-1,025
|
100
|
8,370
|
|
|
9/22/2026
|
73.00
|
18
|
6,088
|
8
|
4,285
|
1,803
|
2,000
|
146,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|