Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
78.00
|
11
|
1,019
|
1
|
800
|
219
|
0
|
0
|
|
7/3/2025
|
78.00
|
8
|
911
|
0
|
0
|
911
|
0
|
0
|
|
7/2/2025
|
78.00
|
14
|
1,676
|
1
|
800
|
876
|
0
|
0
|
|
7/1/2025
|
78.00
|
17
|
2,321
|
1
|
400
|
1,921
|
400
|
31,200
|
|
6/30/2025
|
78.00
|
15
|
5,606
|
0
|
0
|
5,606
|
0
|
0
|
|
6/27/2025
|
78.00
|
7
|
3,506
|
0
|
0
|
3,506
|
0
|
0
|
|
6/26/2025
|
78.00
|
6
|
506
|
0
|
0
|
506
|
0
|
0
|
|
6/25/2025
|
78.00
|
7
|
606
|
1
|
200
|
406
|
0
|
0
|
|
6/24/2025
|
78.00
|
6
|
506
|
1
|
200
|
306
|
0
|
0
|
|
6/23/2025
|
78.00
|
7
|
506
|
1
|
800
|
-294
|
0
|
0
|
|
6/20/2025
|
78.00
|
5
|
207
|
1
|
800
|
-593
|
0
|
0
|
|
6/19/2025
|
78.00
|
7
|
606
|
0
|
0
|
606
|
0
|
0
|
|
6/18/2025
|
78.00
|
6
|
406
|
0
|
0
|
406
|
0
|
0
|
|
6/17/2025
|
78.00
|
9
|
1,372
|
0
|
0
|
1,372
|
0
|
0
|
|
6/16/2025
|
78.00
|
5
|
207
|
1
|
800
|
-593
|
0
|
0
|
|
6/13/2025
|
78.00
|
10
|
669
|
1
|
1,000
|
-331
|
200
|
15,600
|
|
6/12/2025
|
78.00
|
7
|
506
|
1
|
1,000
|
-494
|
0
|
0
|
|
6/11/2025
|
78.00
|
8
|
606
|
1
|
1,000
|
-394
|
0
|
0
|
|
6/10/2025
|
78.00
|
7
|
411
|
1
|
1,000
|
-589
|
0
|
0
|
|
6/9/2025
|
78.00
|
8
|
606
|
0
|
0
|
606
|
0
|
0
|
|
Page 1 of 2 Next>
|
|