|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
91.50
-3.50/-3.68%
2:54:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
91.50
|
0
|
1,700
|
0
|
6,100
|
-4,400
|
100
|
9,150
|
|
|
4/15/2026
|
95.00
|
4
|
1,610
|
9
|
2,832
|
-1,222
|
0
|
0
|
|
|
4/14/2026
|
95.00
|
5
|
1,320
|
15
|
19,617
|
-18,297
|
0
|
0
|
|
|
4/13/2026
|
95.00
|
5
|
1,165
|
9
|
5,931
|
-4,766
|
0
|
0
|
|
|
4/10/2026
|
95.00
|
5
|
330
|
19
|
12,831
|
-12,501
|
100
|
9,500
|
|
|
4/9/2026
|
102.40
|
13
|
4,341
|
11
|
12,710
|
-8,369
|
100
|
10,240
|
|
|
4/8/2026
|
89.00
|
18
|
9,853
|
18
|
15,548
|
-5,695
|
5,200
|
463,690
|
|
|
4/7/2026
|
86.80
|
6
|
964
|
6
|
2,829
|
-1,865
|
0
|
0
|
|
|
4/6/2026
|
86.80
|
8
|
636
|
6
|
4,338
|
-3,702
|
0
|
0
|
|
|
4/3/2026
|
86.80
|
16
|
26,622
|
11
|
7,520
|
19,102
|
1,100
|
95,480
|
|
|
4/2/2026
|
88.80
|
13
|
13,296
|
21
|
13,054
|
242
|
3,000
|
267,120
|
|
|
4/1/2026
|
88.80
|
9
|
8,700
|
11
|
3,551
|
5,149
|
100
|
8,880
|
|
|
3/31/2026
|
88.60
|
31
|
33,075
|
12
|
10,504
|
22,571
|
10,400
|
921,440
|
|
|
3/30/2026
|
77.10
|
21
|
6,841
|
4
|
242
|
6,599
|
200
|
15,410
|
|
|
3/27/2026
|
67.10
|
10
|
873
|
3
|
241
|
632
|
0
|
0
|
|
|
3/26/2026
|
67.10
|
12
|
1,465
|
2
|
141
|
1,324
|
0
|
0
|
|
|
3/25/2026
|
67.10
|
15
|
2,009
|
1
|
100
|
1,909
|
100
|
6,710
|
|
|
3/24/2026
|
58.40
|
16
|
1,721
|
0
|
0
|
1,721
|
0
|
0
|
|
|
3/23/2026
|
58.40
|
11
|
2,712
|
0
|
0
|
2,712
|
0
|
0
|
|
|
3/20/2026
|
58.40
|
15
|
4,471
|
0
|
0
|
4,471
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|