|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
70.00
-8.50/-10.83%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
70.00
|
15
|
3,142
|
2
|
400
|
2,742
|
100
|
7,000
|
|
|
4/28/2025
|
78.50
|
6
|
1,107
|
2
|
600
|
507
|
0
|
0
|
|
|
4/25/2025
|
78.50
|
6
|
707
|
1
|
300
|
407
|
0
|
0
|
|
|
4/24/2025
|
78.00
|
8
|
2,606
|
4
|
3,900
|
-1,294
|
1,900
|
149,100
|
|
|
4/23/2025
|
78.00
|
17
|
3,188
|
5
|
3,739
|
-551
|
0
|
0
|
|
|
4/22/2025
|
78.00
|
6
|
608
|
3
|
740
|
-132
|
0
|
0
|
|
|
4/21/2025
|
78.00
|
7
|
1,306
|
2
|
700
|
606
|
0
|
0
|
|
|
4/18/2025
|
78.00
|
7
|
806
|
2
|
700
|
106
|
0
|
0
|
|
|
4/17/2025
|
78.00
|
10
|
1,216
|
5
|
4,750
|
-3,534
|
0
|
0
|
|
|
4/16/2025
|
78.00
|
12
|
2,542
|
6
|
3,800
|
-1,258
|
100
|
7,800
|
|
|
4/15/2025
|
78.00
|
19
|
5,418
|
5
|
3,866
|
1,552
|
0
|
0
|
|
|
4/14/2025
|
78.00
|
12
|
4,066
|
5
|
3,766
|
300
|
0
|
0
|
|
|
4/11/2025
|
78.00
|
10
|
1,966
|
6
|
3,866
|
-1,900
|
100
|
7,800
|
|
|
4/10/2025
|
73.00
|
11
|
2,406
|
4
|
2,766
|
-360
|
0
|
0
|
|
|
4/9/2025
|
73.00
|
3
|
700
|
5
|
3,866
|
-3,166
|
100
|
7,300
|
|
|
4/8/2025
|
74.00
|
4
|
2,200
|
8
|
6,400
|
-4,200
|
1,100
|
80,320
|
|
|
4/4/2025
|
74.00
|
6
|
6,400
|
3
|
666
|
5,734
|
0
|
0
|
|
|
4/3/2025
|
74.00
|
5
|
6,400
|
4
|
4,000
|
2,400
|
1,000
|
74,010
|
|
|
4/2/2025
|
81.20
|
10
|
3,770
|
4
|
3,766
|
4
|
0
|
0
|
|
|
4/1/2025
|
81.20
|
11
|
5,706
|
9
|
7,266
|
-1,560
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|