|
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
|
70.10
0.00/0.00%
9:13:27 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
70.10
|
0
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
9/17/2025
|
70.10
|
11
|
5,810
|
0
|
0
|
5,810
|
0
|
0
|
|
|
9/16/2025
|
70.10
|
7
|
2,304
|
4
|
1,000
|
1,304
|
100
|
7,010
|
|
|
9/15/2025
|
80.00
|
6
|
6,208
|
2
|
700
|
5,508
|
0
|
0
|
|
|
9/12/2025
|
80.00
|
8
|
1,029
|
3
|
900
|
129
|
100
|
8,000
|
|
|
9/11/2025
|
80.00
|
6
|
903
|
2
|
1,500
|
-597
|
0
|
0
|
|
|
9/10/2025
|
80.00
|
14
|
1,609
|
4
|
400
|
1,209
|
100
|
8,000
|
|
|
9/9/2025
|
74.80
|
12
|
2,109
|
1
|
200
|
1,909
|
0
|
0
|
|
|
9/8/2025
|
74.80
|
11
|
2,511
|
2
|
300
|
2,211
|
0
|
0
|
|
|
9/5/2025
|
74.80
|
11
|
3,411
|
1
|
100
|
3,311
|
100
|
7,480
|
|
|
9/4/2025
|
65.10
|
13
|
4,710
|
0
|
0
|
4,710
|
0
|
0
|
|
|
9/3/2025
|
65.10
|
8
|
2,610
|
0
|
0
|
2,610
|
0
|
0
|
|
|
8/29/2025
|
65.10
|
13
|
6,449
|
0
|
0
|
6,449
|
0
|
0
|
|
|
8/28/2025
|
65.10
|
14
|
9,916
|
2
|
200
|
9,716
|
100
|
6,510
|
|
|
8/27/2025
|
75.20
|
11
|
5,206
|
1
|
300
|
4,906
|
0
|
0
|
|
|
8/26/2025
|
75.20
|
3
|
700
|
5
|
800
|
-100
|
100
|
7,520
|
|
|
8/25/2025
|
88.00
|
8
|
3,413
|
9
|
1,700
|
1,713
|
1,100
|
97,000
|
|
|
8/22/2025
|
83.40
|
14
|
9,516
|
1
|
100
|
9,416
|
100
|
8,340
|
|
|
8/21/2025
|
72.60
|
11
|
5,907
|
0
|
0
|
5,907
|
0
|
0
|
|
|
8/20/2025
|
72.60
|
16
|
16,708
|
1
|
400
|
16,308
|
400
|
29,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|