|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
79.50
|
28
|
1,716
|
20
|
19,019
|
-17,303
|
200
|
17,540
|
|
|
9/24/2026
|
83.70
|
10
|
2,514
|
14
|
7,319
|
-4,805
|
0
|
0
|
|
|
9/23/2026
|
83.70
|
14
|
1,199
|
10
|
2,224
|
-1,025
|
100
|
8,370
|
|
|
9/22/2026
|
73.00
|
18
|
6,088
|
8
|
4,285
|
1,803
|
2,000
|
146,000
|
|
|
9/21/2026
|
73.00
|
12
|
4,120
|
4
|
2,040
|
2,080
|
0
|
0
|
|
|
9/18/2026
|
73.00
|
9
|
7,827
|
3
|
1,940
|
5,887
|
0
|
0
|
|
|
9/17/2026
|
71.40
|
22
|
72,354
|
8
|
56,013
|
16,341
|
55,000
|
4,014,310
|
|
|
9/16/2026
|
70.40
|
13
|
4,537
|
4
|
13,440
|
-8,903
|
0
|
0
|
|
|
9/15/2026
|
70.40
|
11
|
2,107
|
3
|
940
|
1,167
|
0
|
0
|
|
|
9/14/2026
|
70.40
|
9
|
1,512
|
4
|
141
|
1,371
|
100
|
7,040
|
|
|
9/11/2026
|
79.50
|
17
|
1,452
|
4
|
141
|
1,311
|
100
|
7,950
|
|
|
9/10/2026
|
69.20
|
12
|
7,711
|
3
|
140
|
7,571
|
0
|
0
|
|
|
9/9/2026
|
69.20
|
12
|
4,495
|
5
|
242
|
4,253
|
100
|
6,920
|
|
|
9/8/2026
|
75.50
|
8
|
1,061
|
5
|
143
|
918
|
0
|
0
|
|
|
9/7/2026
|
75.50
|
10
|
4,012
|
5
|
244
|
3,768
|
100
|
7,550
|
|
|
9/4/2026
|
75.50
|
6
|
3,411
|
2
|
112
|
3,299
|
0
|
0
|
|
|
9/3/2026
|
75.50
|
7
|
3,511
|
3
|
1,112
|
2,399
|
0
|
0
|
|
|
8/28/2026
|
75.50
|
6
|
541
|
3
|
212
|
329
|
0
|
0
|
|
|
Page 1 of 1
|
|
|