Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	+1.60 / +4.72%	35.00	35.50	35.00	35.50	35.48	30.14	3,000
9/29/2020	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
9/28/2020	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	28.78	0
9/25/2020	+1.20 / +3.53%	33.20	35.20	33.20	35.20	33.90	29.88	3,700
9/24/2020	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	28.86	1,500
9/23/2020	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	27.59	10,100
9/22/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	27.93	0
9/21/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	27.93	0
9/18/2020	-0.40 / -1.20%	32.90	32.90	32.90	32.90	32.90	27.93	0
9/17/2020	+0.50 / +1.52%	32.00	33.30	32.00	33.30	32.86	28.27	3,000
9/16/2020	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.84	0
9/15/2020	+1.70 / +5.47%	32.80	32.80	32.80	32.80	32.80	27.84	100
9/14/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.40	0
9/11/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.40	0
9/10/2020	-1.50 / -4.60%	31.10	31.10	31.10	31.10	31.10	26.40	0
9/9/2020	0.00 / 0.00%	29.60	32.60	29.60	32.60	31.07	27.67	300
9/8/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	27.67	0
9/7/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	27.67	0
9/4/2020	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	27.67	1,000
9/3/2020	+1.60 / +5.18%	33.00	33.00	32.50	32.50	32.58	27.59	600
9/1/2020	-2.30 / -6.93%	30.90	30.90	30.90	30.90	30.90	26.23	100
8/31/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	700
8/28/2020	0.00 / 0.00%	33.10	33.20	33.10	33.20	33.20	28.18	4,600
8/27/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/26/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/25/2020	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.19	28.18	1,900
8/24/2020	0.00 / 0.00%	32.90	33.20	32.90	33.20	33.06	28.18	2,000
8/21/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	0
8/20/2020	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.17	28.18	600
8/19/2020	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	28.18	100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution