Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	77.74	0
9/28/2021	-1.60 / -1.61%	98.00	98.00	98.00	98.00	98.00	77.74	1,000
9/27/2021	0.00 / 0.00%	99.50	99.60	99.50	99.60	99.60	79.01	4,400
9/24/2021	+2.00 / +2.02%	99.00	101.00	99.00	101.00	99.60	80.12	1,400
9/23/2021	+9.90 / +11.01%	98.00	99.80	98.00	99.80	99.00	79.17	1,900
9/22/2021	+1.90 / +2.19%	94.00	94.00	88.50	88.50	89.90	70.20	400
9/21/2021	-10.40 / -10.71%	88.00	88.00	86.20	86.70	86.60	68.78	1,900
9/20/2021	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	77.03	0
9/17/2021	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	77.03	2,400
9/16/2021	0.00 / 0.00%	97.10	97.10	97.10	97.10	97.10	77.03	0
9/15/2021	+12.70 / +14.91%	89.50	97.90	89.50	97.90	97.10	77.66	43,000
9/14/2021	-6.90 / -7.49%	85.20	85.20	85.20	85.20	85.20	67.59	100
9/13/2021	-0.10 / -0.11%	91.80	92.90	88.50	88.50	92.10	70.20	35,000
9/10/2021	0.00 / 0.00%	88.60	88.60	88.60	88.60	88.60	70.28	0
9/9/2021	+2.00 / +2.25%	86.10	91.00	86.10	91.00	88.60	72.19	20,600
9/8/2021	+0.40 / +0.45%	88.60	89.90	88.60	89.00	89.00	70.60	1,800
9/7/2021	0.00 / 0.00%	88.70	88.70	88.60	88.60	88.60	70.28	24,700
9/6/2021	-0.60 / -0.67%	81.20	89.00	81.20	89.00	88.60	70.60	4,900
9/1/2021	+0.50 / +0.58%	90.00	90.00	87.00	87.00	89.60	69.01	20,700
8/31/2021	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	68.62	500
8/30/2021	+1.00 / +1.17%	86.40	86.50	86.40	86.50	86.50	68.62	500
8/27/2021	0.00 / 0.00%	85.50	86.00	85.50	85.50	85.50	67.82	38,529
8/26/2021	+11.10 / +14.90%	84.50	85.60	84.50	85.60	85.50	67.90	13,400
8/25/2021	-8.50 / -10.24%	74.50	74.50	74.50	74.50	74.50	59.10	200
8/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	65.84	0
8/23/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	65.84	0
8/20/2021	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	65.84	500
8/19/2021	-2.10 / -2.49%	82.10	82.10	82.10	82.10	82.10	65.13	100
8/18/2021	-4.00 / -4.60%	84.00	84.50	83.00	83.00	84.20	65.84	9,700
8/17/2021	+4.10 / +4.89%	84.00	88.00	84.00	88.00	87.00	69.81	400

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution