Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	27.93	0
9/18/2020	-0.40 / -1.20%	32.90	32.90	32.90	32.90	32.90	27.93	0
9/17/2020	+0.50 / +1.52%	32.00	33.30	32.00	33.30	32.86	28.27	3,000
9/16/2020	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	27.84	0
9/15/2020	+1.70 / +5.47%	32.80	32.80	32.80	32.80	32.80	27.84	100
9/14/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.40	0
9/11/2020	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	26.40	0
9/10/2020	-1.50 / -4.60%	31.10	31.10	31.10	31.10	31.10	26.40	0
9/9/2020	0.00 / 0.00%	29.60	32.60	29.60	32.60	31.07	27.67	300
9/8/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	27.67	0
9/7/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	27.67	0
9/4/2020	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	27.67	1,000
9/3/2020	+1.60 / +5.18%	33.00	33.00	32.50	32.50	32.58	27.59	600
9/1/2020	-2.30 / -6.93%	30.90	30.90	30.90	30.90	30.90	26.23	100
8/31/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	700
8/28/2020	0.00 / 0.00%	33.10	33.20	33.10	33.20	33.20	28.18	4,600
8/27/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/26/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/25/2020	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.19	28.18	1,900
8/24/2020	0.00 / 0.00%	32.90	33.20	32.90	33.20	33.06	28.18	2,000
8/21/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	0
8/20/2020	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.17	28.18	600
8/19/2020	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/18/2020	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	28.10	800
8/17/2020	+1.50 / +4.84%	32.40	33.60	32.40	32.50	33.07	27.59	7,000
8/14/2020	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	26.32	1,100
8/13/2020	+0.40 / +1.32%	30.80	30.80	30.70	30.70	30.72	26.06	2,100
8/12/2020	-0.40 / -1.30%	31.00	31.00	30.30	30.30	30.68	25.72	3,700
8/11/2020	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	26.06	0
8/10/2020	+1.30 / +4.19%	30.00	32.80	29.90	32.30	30.72	27.42	7,200

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution