Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:30:10 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
78.10 0.00/0.00%
3:00:08 PM
Closing price on 9/12/2018
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 5.41

Create Alert at: 74 82 86 ...
GVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
9/11/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
9/10/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 5,065
9/7/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 5,000
9/6/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
9/5/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
9/4/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 5,600
8/31/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
8/30/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 3,500
8/29/2018 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 5.41 2,700
8/28/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/27/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/24/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/23/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 2,500
8/22/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/21/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/20/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 1,500
8/17/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 7,860
8/16/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 2,900
8/15/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 7,700
8/14/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 1,921
8/13/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/10/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/9/2018 +1.40 / +12.73% 12.40 12.40 12.40 12.40 12.40 5.59 0
8/8/2018 -1.00 / -8.33% 13.80 13.80 11.00 11.00 12.42 4.96 5,700
8/7/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
8/6/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
8/3/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
8/2/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
8/1/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 5.41 0
GVT News
10/09 GVT: Change in personnel
10/08 GVT: 13/08/2020, First trading day of additional trading registration shares
28/07 GVT: UPCoM Admission of additional shares
22/07 GVT: Change in Business Registration Certificate
29/06 GVT: Board Resolution
Related Companies
Volume Price Change
DHC  365,700 35.25 0.14%
HAP  154,000 6.65 4.07%
HHP  1,064,000 11.05 0.45%
MZG  440,800 15.60 -0.64%
SVI  300 48.00 -2.04%
VID  900 5.18 -0.38%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.