Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+0.50 / +0.58%	90.00	90.00	87.00	87.00	89.60	71.71	20,700
8/31/2021	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	71.30	500
8/30/2021	+1.00 / +1.17%	86.40	86.50	86.40	86.50	86.50	71.30	500
8/27/2021	0.00 / 0.00%	85.50	86.00	85.50	85.50	85.50	70.47	38,529
8/26/2021	+11.10 / +14.90%	84.50	85.60	84.50	85.60	85.50	70.56	13,400
8/25/2021	-8.50 / -10.24%	74.50	74.50	74.50	74.50	74.50	61.41	200
8/24/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	68.41	0
8/23/2021	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	68.41	0
8/20/2021	+0.90 / +1.10%	83.00	83.00	83.00	83.00	83.00	68.41	500
8/19/2021	-2.10 / -2.49%	82.10	82.10	82.10	82.10	82.10	67.67	100
8/18/2021	-4.00 / -4.60%	84.00	84.50	83.00	83.00	84.20	68.41	9,700
8/17/2021	+4.10 / +4.89%	84.00	88.00	84.00	88.00	87.00	72.53	400
8/16/2021	+9.90 / +13.18%	81.00	85.00	81.00	85.00	83.90	70.06	3,400
8/13/2021	-9.50 / -11.23%	75.10	75.10	75.10	75.10	75.10	61.90	100
8/12/2021	0.00 / 0.00%	84.60	84.60	84.60	84.60	84.60	69.73	0
8/11/2021	+6.20 / +7.77%	73.10	86.00	73.10	86.00	84.60	70.89	16,800
8/10/2021	+0.80 / +0.97%	78.00	83.00	78.00	83.00	79.80	68.41	10,600
8/9/2021	0.00 / 0.00%	82.20	82.20	82.20	82.20	82.20	67.75	0
8/6/2021	+2.00 / +2.47%	82.00	83.00	82.00	83.00	82.20	68.41	20,600
8/5/2021	+2.30 / +2.92%	81.00	81.00	81.00	81.00	81.00	66.76	500
8/4/2021	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	64.87	0
8/3/2021	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	64.87	0
8/2/2021	+4.00 / +5.26%	76.00	80.00	76.00	80.00	78.70	65.94	5,700
7/30/2021	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	62.64	200
7/29/2021	+8.00 / +11.76%	70.50	76.00	70.50	76.00	75.50	62.64	3,100
7/28/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	56.05	0
7/27/2021	-3.00 / -4.23%	68.00	68.00	68.00	68.00	68.00	56.05	200
7/26/2021	+0.70 / +1.00%	71.00	71.00	71.00	71.00	71.00	58.52	200
7/23/2021	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	57.95	0
7/22/2021	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	57.95	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution