Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	-2.30 / -6.93%	30.90	30.90	30.90	30.90	30.90	26.23	100
8/31/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	700
8/28/2020	0.00 / 0.00%	33.10	33.20	33.10	33.20	33.20	28.18	4,600
8/27/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/26/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/25/2020	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.19	28.18	1,900
8/24/2020	0.00 / 0.00%	32.90	33.20	32.90	33.20	33.06	28.18	2,000
8/21/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	28.18	0
8/20/2020	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.17	28.18	600
8/19/2020	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	28.18	100
8/18/2020	+0.60 / +1.85%	33.10	33.10	33.10	33.10	33.10	28.10	800
8/17/2020	+1.50 / +4.84%	32.40	33.60	32.40	32.50	33.07	27.59	7,000
8/14/2020	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	26.32	1,100
8/13/2020	+0.40 / +1.32%	30.80	30.80	30.70	30.70	30.72	26.06	2,100
8/12/2020	-0.40 / -1.30%	31.00	31.00	30.30	30.30	30.68	25.72	3,700
8/11/2020	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	26.06	0
8/10/2020	+1.30 / +4.19%	30.00	32.80	29.90	32.30	30.72	27.42	7,200
8/7/2020	+0.30 / +0.93%	30.00	32.50	30.00	32.50	31.00	27.59	6,000
8/6/2020	+0.30 / +0.94%	32.00	32.20	32.00	32.20	32.07	27.33	6,000
8/5/2020	+0.80 / +2.57%	31.90	31.90	31.90	31.90	31.90	27.08	100
8/4/2020	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	26.40	100
8/3/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.32	0
7/31/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.32	0
7/30/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.32	0
7/29/2020	+1.30 / +4.38%	31.00	31.00	31.00	31.00	31.00	26.32	3,400
7/28/2020	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	25.21	0
7/27/2020	+1.00 / +3.45%	30.00	30.00	29.00	30.00	29.74	25.47	3,400
7/24/2020	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	24.62	100
7/23/2020	-1.70 / -5.45%	29.50	29.50	29.00	29.50	29.29	25.04	1,200
7/22/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	26.49	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution