|
Closing price on 8/16/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
2,900 |
| Split-adjusted Price |
6.02 |
|
|
GVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.02
|
2,900
|
|
|
8/15/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.02
|
7,700
|
|
|
8/14/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.02
|
1,921
|
|
|
8/13/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.02
|
0
|
|
|
8/10/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.02
|
0
|
|
|
8/9/2018
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.02
|
0
|
|
|
8/8/2018
|
-1.00 / -8.33%
|
13.80
|
13.80
|
11.00
|
11.00
|
12.42
|
5.34
|
5,700
|
|
|
8/7/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/3/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
0
|
|
|
7/31/2018
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.82
|
2,200
|
|
|
7/30/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/27/2018
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
5.14
|
10,800
|
|
|
7/26/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/23/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/20/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/19/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
2,200
|
|
|
7/17/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
9,200
|
|
|
7/16/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.14
|
0
|
|
|
7/13/2018
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.64
|
5.19
|
11,700
|
|
|
7/12/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
5,100
|
|
|
7/9/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
0
|
|
|
7/6/2018
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.09
|
4,100
|
|
|