Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:41:18 PM - Markets open
VN-INDEX 1,244.35 +2.38/+0.19%
HNX-INDEX 223.46 +0.37/+0.17%
UPCOM-INDEX 92.11 +0.15/+0.16%
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
78.00 0.00/0.00%
1:35:01 PM
Closing price on 8/10/2020
32.30 +1.30/+4.19%
Open 30.00
High 32.80
Low 29.90
Volume 7,200
Split-adjusted Price 27.42

Create Alert at: 74 82 86 ...
GVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2020 +1.30 / +4.19% 30.00 32.80 29.90 32.30 30.72 27.42 7,200
8/7/2020 +0.30 / +0.93% 30.00 32.50 30.00 32.50 31.00 27.59 6,000
8/6/2020 +0.30 / +0.94% 32.00 32.20 32.00 32.20 32.07 27.33 6,000
8/5/2020 +0.80 / +2.57% 31.90 31.90 31.90 31.90 31.90 27.08 100
8/4/2020 +0.10 / +0.32% 31.10 31.10 31.10 31.10 31.10 26.40 100
8/3/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.32 0
7/31/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.32 0
7/30/2020 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 26.32 0
7/29/2020 +1.30 / +4.38% 31.00 31.00 31.00 31.00 31.00 26.32 3,400
7/28/2020 -0.30 / -1.00% 29.70 29.70 29.70 29.70 29.70 25.21 0
7/27/2020 +1.00 / +3.45% 30.00 30.00 29.00 30.00 29.74 25.47 3,400
7/24/2020 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 24.62 100
7/23/2020 -1.70 / -5.45% 29.50 29.50 29.00 29.50 29.29 25.04 1,200
7/22/2020 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 26.49 0
7/21/2020 +0.90 / +2.97% 31.20 31.20 31.20 31.20 31.20 26.49 100
7/20/2020 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 25.72 100
7/17/2020 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 25.72 0
7/16/2020 -0.60 / -1.94% 30.30 30.30 30.30 30.30 30.30 25.72 2,000
7/15/2020 +0.50 / +1.64% 30.50 30.90 30.50 30.90 30.53 26.23 1,500
7/14/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 25.81 0
7/13/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 25.81 0
7/10/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 25.81 0
7/9/2020 +0.40 / +1.33% 30.40 30.40 30.40 30.40 30.40 25.81 500
7/8/2020 0.00 / 0.00% 30.20 30.40 30.00 30.00 30.36 25.47 3,000
7/7/2020 -0.40 / -1.32% 30.00 30.00 30.00 30.00 30.00 25.47 2,600
7/6/2020 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 25.81 0
7/3/2020 +0.40 / +1.33% 30.40 30.40 30.40 30.40 30.40 25.81 1,000
7/2/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.47 0
7/1/2020 +0.60 / +2.04% 30.00 30.00 30.00 30.00 30.00 25.47 700
6/30/2020 -0.10 / -0.34% 29.40 29.40 29.40 29.40 29.40 24.96 0
GVT News
10/09 GVT: Change in personnel
10/08 GVT: 13/08/2020, First trading day of additional trading registration shares
28/07 GVT: UPCoM Admission of additional shares
22/07 GVT: Change in Business Registration Certificate
29/06 GVT: Board Resolution
Related Companies
Volume Price Change
DHC  54,300 34.60 0.29%
HAP  11,000 4.25 -0.70%
HHP  52,200 8.63 0.00%
MZG  98,100 10.40 -0.95%
SVI  100 62.00 -4.62%
VID  53,700 4.95 -4.07%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,244.35 +2.38/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.