Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	25.81	1,000
7/2/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.47	0
7/1/2020	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	25.47	700
6/30/2020	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	24.96	0
6/29/2020	+2.70 / +10.07%	29.00	29.50	29.00	29.50	29.42	25.04	2,400
6/26/2020	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	22.75	0
6/25/2020	-1.70 / -5.96%	26.80	26.80	26.80	26.80	26.80	22.75	0
6/24/2020	-0.60 / -2.06%	26.10	28.50	26.10	28.50	26.77	24.19	1,700
6/23/2020	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	24.70	1,300
6/22/2020	0.00 / 0.00%	30.00	30.00	26.60	29.00	29.09	24.62	5,500
6/19/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.62	100
6/18/2020	-3.00 / -9.38%	30.00	30.00	29.00	29.00	29.88	24.62	800
6/17/2020	-14.50 / -31.18%	32.00	32.00	32.00	32.00	32.00	27.16	100
6/16/2020	0.00 / 0.00%	47.00	47.80	46.50	46.50	47.12	24.97	9,500
6/15/2020	+1.50 / +3.33%	46.30	47.00	46.30	46.50	46.89	24.97	5,300
6/12/2020	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	24.17	800
6/11/2020	-1.20 / -2.53%	46.30	46.30	46.30	46.30	46.30	24.87	0
6/10/2020	+1.50 / +3.26%	45.50	47.50	45.50	47.50	46.30	25.51	13,700
6/9/2020	0.00 / 0.00%	46.40	46.40	42.50	46.00	44.93	24.71	1,300
6/8/2020	-0.40 / -0.86%	46.00	46.30	46.00	46.00	46.03	24.71	1,100
6/5/2020	-0.10 / -0.22%	46.40	46.40	46.40	46.40	46.40	24.92	400
6/4/2020	+2.50 / +5.68%	45.00	46.50	45.00	46.50	46.35	24.97	5,400
6/3/2020	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	23.63	100
6/2/2020	0.00 / 0.00%	44.00	44.10	44.00	44.10	44.03	23.69	800
6/1/2020	-0.80 / -1.78%	44.10	44.10	44.10	44.10	44.10	23.69	200
5/29/2020	+0.10 / +0.22%	44.00	45.30	44.00	45.30	44.91	24.33	4,000
5/28/2020	+5.20 / +13.00%	41.00	45.20	41.00	45.20	44.02	24.28	4,100
5/27/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	0
5/26/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	1,500
5/25/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution