Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+8.00 / +11.76%	70.50	76.00	70.50	76.00	75.50	60.29	3,100
7/28/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	53.94	0
7/27/2021	-3.00 / -4.23%	68.00	68.00	68.00	68.00	68.00	53.94	200
7/26/2021	+0.70 / +1.00%	71.00	71.00	71.00	71.00	71.00	56.32	200
7/23/2021	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	55.77	0
7/22/2021	0.00 / 0.00%	70.30	70.30	70.30	70.30	70.30	55.77	0
7/21/2021	-4.20 / -5.64%	70.30	70.30	70.30	70.30	70.30	55.77	100
7/20/2021	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	59.10	0
7/19/2021	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	59.10	0
7/16/2021	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	59.10	0
7/15/2021	+4.80 / +6.89%	74.50	74.50	74.50	74.50	74.50	59.10	2,400
7/14/2021	0.00 / 0.00%	69.10	70.30	69.10	70.30	69.70	55.77	200
7/13/2021	-2.80 / -3.82%	68.70	70.50	68.70	70.50	70.30	55.93	2,300
7/12/2021	-0.90 / -1.23%	74.40	74.40	72.50	72.50	73.30	57.51	3,700
7/9/2021	-0.60 / -0.80%	72.20	74.00	72.20	74.00	73.40	58.70	1,500
7/8/2021	+1.00 / +1.36%	71.80	76.00	71.80	74.80	74.61	59.34	5,000
7/7/2021	-2.10 / -2.76%	73.20	74.00	73.20	74.00	73.80	58.70	6,200
7/6/2021	-1.50 / -1.93%	79.50	79.50	74.10	76.10	76.10	60.37	5,200
7/5/2021	+2.70 / +3.52%	77.00	79.50	77.00	79.50	77.60	63.07	800
7/2/2021	0.00 / 0.00%	76.80	76.80	76.80	76.80	76.80	60.92	0
7/1/2021	-1.40 / -1.79%	76.80	76.80	76.80	76.80	76.80	60.92	1,000
6/30/2021	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	62.03	500
6/29/2021	-1.40 / -1.76%	78.50	78.50	78.00	78.00	78.20	61.88	4,000
6/28/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	62.99	0
6/25/2021	+5.20 / +6.86%	78.50	81.00	78.50	81.00	79.40	64.25	18,800
6/24/2021	-2.10 / -2.72%	78.00	78.00	75.20	75.20	75.80	59.65	3,900
6/23/2021	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	61.32	0
6/22/2021	0.00 / 0.00%	76.00	79.00	75.50	79.00	77.30	62.67	10,600
6/21/2021	+0.50 / +0.65%	78.00	79.50	78.00	78.00	79.00	61.88	5,300
6/18/2021	+3.20 / +4.22%	76.60	79.00	76.60	79.00	77.50	62.67	700

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution