Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+0.70 / +2.17%	32.30	33.00	32.30	33.00	32.92	17.72	6,400
7/22/2019	0.00 / 0.00%	32.20	32.30	32.20	32.30	32.27	17.35	1,500
7/19/2019	+2.00 / +6.56%	32.00	32.50	32.00	32.50	32.32	17.46	569,700
7/18/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.38	37,000
7/17/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.38	0
7/16/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.38	0
7/15/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.38	0
7/12/2019	+2.50 / +8.59%	29.30	31.60	29.30	31.60	30.53	16.97	1,500
7/11/2019	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	15.63	100
7/10/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.11	245,000
7/9/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.11	0
7/8/2019	-4.00 / -11.76%	29.90	30.00	29.90	30.00	29.99	16.11	5,800
7/5/2019	+4.40 / +14.86%	34.00	34.00	34.00	34.00	34.00	18.26	522,650
7/4/2019	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	15.90	1,700
7/3/2019	+0.40 / +1.37%	29.00	29.90	29.00	29.70	29.73	15.95	19,865
7/2/2019	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	15.74	0
7/1/2019	-0.70 / -2.28%	29.10	30.00	27.10	30.00	29.35	16.11	163,600
6/28/2019	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	16.49	0
6/27/2019	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	16.49	0
6/26/2019	+0.70 / +2.32%	28.20	30.90	28.20	30.90	30.67	16.60	1,700
6/25/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	16.22	0
6/24/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	16.22	0
6/21/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	16.22	0
6/20/2019	-1.30 / -4.13%	30.20	30.20	30.20	30.20	30.20	16.22	200
6/19/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.92	0
6/18/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.92	0
6/17/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.92	0
6/14/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.92	0
6/13/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	16.92	200
6/12/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.97	1,600

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution