Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	0.00 / 0.00%	32.20	32.30	32.20	32.30	32.27	16.11	1,500
7/19/2019	+2.00 / +6.56%	32.00	32.50	32.00	32.50	32.32	16.21	569,700
7/18/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.21	37,000
7/17/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.21	0
7/16/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.21	0
7/15/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.21	0
7/12/2019	+2.50 / +8.59%	29.30	31.60	29.30	31.60	30.53	15.76	1,500
7/11/2019	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	14.51	100
7/10/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	245,000
7/9/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.96	0
7/8/2019	-4.00 / -11.76%	29.90	30.00	29.90	30.00	29.99	14.96	5,800
7/5/2019	+4.40 / +14.86%	34.00	34.00	34.00	34.00	34.00	16.96	522,650
7/4/2019	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	14.76	1,700
7/3/2019	+0.40 / +1.37%	29.00	29.90	29.00	29.70	29.73	14.81	19,865
7/2/2019	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	14.61	0
7/1/2019	-0.70 / -2.28%	29.10	30.00	27.10	30.00	29.35	14.96	163,600
6/28/2019	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	15.31	0
6/27/2019	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	15.31	0
6/26/2019	+0.70 / +2.32%	28.20	30.90	28.20	30.90	30.67	15.41	1,700
6/25/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	15.06	0
6/24/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	15.06	0
6/21/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	15.06	0
6/20/2019	-1.30 / -4.13%	30.20	30.20	30.20	30.20	30.20	15.06	200
6/19/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	0
6/18/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	0
6/17/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	0
6/14/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.71	0
6/13/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	15.71	200
6/12/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	15.76	1,600
6/11/2019	-0.40 / -1.25%	31.80	31.80	31.60	31.60	31.74	15.76	2,900

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution