Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	0.00 / 0.00%	69.10	70.30	69.10	70.30	69.70	62.41	200
7/13/2021	-2.80 / -3.82%	68.70	70.50	68.70	70.50	70.30	62.59	2,300
7/12/2021	-0.90 / -1.23%	74.40	74.40	72.50	72.50	73.30	64.36	3,700
7/9/2021	-0.60 / -0.80%	72.20	74.00	72.20	74.00	73.40	65.69	1,500
7/8/2021	+1.00 / +1.36%	71.80	76.00	71.80	74.80	74.61	66.40	5,000
7/7/2021	-2.10 / -2.76%	73.20	74.00	73.20	74.00	73.80	65.69	6,200
7/6/2021	-1.50 / -1.93%	79.50	79.50	74.10	76.10	76.10	67.56	5,200
7/5/2021	+2.70 / +3.52%	77.00	79.50	77.00	79.50	77.60	70.58	800
7/2/2021	0.00 / 0.00%	76.80	76.80	76.80	76.80	76.80	68.18	0
7/1/2021	-1.40 / -1.79%	76.80	76.80	76.80	76.80	76.80	68.18	1,000
6/30/2021	0.00 / 0.00%	78.20	78.20	78.20	78.20	78.20	69.42	500
6/29/2021	-1.40 / -1.76%	78.50	78.50	78.00	78.00	78.20	69.24	4,000
6/28/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	70.49	0
6/25/2021	+5.20 / +6.86%	78.50	81.00	78.50	81.00	79.40	71.91	18,800
6/24/2021	-2.10 / -2.72%	78.00	78.00	75.20	75.20	75.80	66.76	3,900
6/23/2021	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	68.62	0
6/22/2021	0.00 / 0.00%	76.00	79.00	75.50	79.00	77.30	70.13	10,600
6/21/2021	+0.50 / +0.65%	78.00	79.50	78.00	78.00	79.00	69.24	5,300
6/18/2021	+3.20 / +4.22%	76.60	79.00	76.60	79.00	77.50	70.13	700
6/17/2021	+2.40 / +3.22%	74.00	77.00	74.00	77.00	75.80	68.36	12,400
6/16/2021	+3.50 / +4.86%	70.50	75.50	70.50	75.50	74.60	67.02	9,800
6/15/2021	+2.00 / +2.86%	71.90	72.00	71.90	72.00	72.00	63.92	200
6/14/2021	+1.70 / +2.49%	69.90	70.10	69.90	70.00	70.00	62.14	1,200
6/11/2021	-1.50 / -2.14%	68.60	68.70	68.00	68.50	68.30	60.81	5,100
6/10/2021	+0.90 / +1.30%	70.00	70.00	70.00	70.00	70.00	62.14	1,300
6/9/2021	-7.30 / -9.55%	69.10	69.10	69.10	69.10	69.10	61.34	100
6/8/2021	+1.10 / +1.62%	68.60	77.50	68.50	69.10	76.40	61.34	13,300
6/7/2021	-8.50 / -11.11%	68.00	68.00	68.00	68.00	68.00	60.37	2,000
6/4/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	67.91	0
6/3/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	67.91	100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution