Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	0.00 / 0.00%	46.40	46.40	42.50	46.00	44.93	24.71	1,300
6/8/2020	-0.40 / -0.86%	46.00	46.30	46.00	46.00	46.03	24.71	1,100
6/5/2020	-0.10 / -0.22%	46.40	46.40	46.40	46.40	46.40	24.92	400
6/4/2020	+2.50 / +5.68%	45.00	46.50	45.00	46.50	46.35	24.97	5,400
6/3/2020	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	23.63	100
6/2/2020	0.00 / 0.00%	44.00	44.10	44.00	44.10	44.03	23.69	800
6/1/2020	-0.80 / -1.78%	44.10	44.10	44.10	44.10	44.10	23.69	200
5/29/2020	+0.10 / +0.22%	44.00	45.30	44.00	45.30	44.91	24.33	4,000
5/28/2020	+5.20 / +13.00%	41.00	45.20	41.00	45.20	44.02	24.28	4,100
5/27/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	0
5/26/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	1,500
5/25/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	0
5/22/2020	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	21.48	4,000
5/21/2020	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.00	0
5/20/2020	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.00	0
5/19/2020	-0.90 / -2.25%	39.10	39.10	39.10	39.10	39.10	21.00	200
5/18/2020	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	21.48	500
5/15/2020	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	21.27	0
5/14/2020	-0.60 / -1.49%	39.60	39.60	39.60	39.60	39.60	21.27	100
5/13/2020	+0.70 / +1.77%	41.00	41.00	40.00	40.20	40.18	21.59	2,500
5/12/2020	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	21.22	100
5/11/2020	+0.20 / +0.51%	39.70	39.70	39.00	39.70	39.39	21.32	16,300
5/8/2020	-0.60 / -1.50%	39.40	39.70	39.40	39.40	39.51	21.16	13,200
5/7/2020	+0.50 / +1.27%	39.20	40.00	39.20	40.00	39.40	21.48	2,300
5/6/2020	-0.50 / -1.25%	39.50	40.00	39.50	39.50	39.74	21.22	10,700
5/5/2020	+1.00 / +2.56%	38.00	40.00	38.00	40.00	39.10	21.48	20,200
5/4/2020	-0.80 / -2.01%	39.80	39.80	39.00	39.00	39.57	20.95	7,000
4/29/2020	+0.50 / +1.27%	39.00	40.00	39.00	40.00	39.82	21.48	25,300
4/28/2020	+2.50 / +6.76%	37.00	39.50	37.00	39.50	38.96	21.22	23,000
4/27/2020	+0.80 / +2.21%	36.50	37.00	36.50	37.00	36.67	19.87	30,200

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution