Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	65.45	0
6/25/2021	+5.20 / +6.86%	78.50	81.00	78.50	81.00	79.40	66.76	18,800
6/24/2021	-2.10 / -2.72%	78.00	78.00	75.20	75.20	75.80	61.98	3,900
6/23/2021	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	63.72	0
6/22/2021	0.00 / 0.00%	76.00	79.00	75.50	79.00	77.30	65.12	10,600
6/21/2021	+0.50 / +0.65%	78.00	79.50	78.00	78.00	79.00	64.29	5,300
6/18/2021	+3.20 / +4.22%	76.60	79.00	76.60	79.00	77.50	65.12	700
6/17/2021	+2.40 / +3.22%	74.00	77.00	74.00	77.00	75.80	63.47	12,400
6/16/2021	+3.50 / +4.86%	70.50	75.50	70.50	75.50	74.60	62.23	9,800
6/15/2021	+2.00 / +2.86%	71.90	72.00	71.90	72.00	72.00	59.35	200
6/14/2021	+1.70 / +2.49%	69.90	70.10	69.90	70.00	70.00	57.70	1,200
6/11/2021	-1.50 / -2.14%	68.60	68.70	68.00	68.50	68.30	56.46	5,100
6/10/2021	+0.90 / +1.30%	70.00	70.00	70.00	70.00	70.00	57.70	1,300
6/9/2021	-7.30 / -9.55%	69.10	69.10	69.10	69.10	69.10	56.96	100
6/8/2021	+1.10 / +1.62%	68.60	77.50	68.50	69.10	76.40	56.96	13,300
6/7/2021	-8.50 / -11.11%	68.00	68.00	68.00	68.00	68.00	56.05	2,000
6/4/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	63.06	0
6/3/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	63.06	100
6/2/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	63.06	1,600
6/1/2021	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	63.06	1,100
5/31/2021	+1.90 / +2.46%	79.00	79.00	79.00	79.00	79.00	62.27	9,400
5/28/2021	0.00 / 0.00%	77.00	77.10	77.00	77.10	77.10	60.77	2,500
5/27/2021	-1.90 / -2.41%	78.60	78.60	77.00	77.00	77.10	60.69	3,200
5/26/2021	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.90	61.87	7,900
5/25/2021	-1.60 / -1.99%	79.50	79.50	78.70	78.70	79.00	62.03	3,900
5/24/2021	+2.50 / +3.23%	81.00	81.00	80.00	80.00	80.30	63.06	2,500
5/21/2021	-1.70 / -2.21%	81.00	81.00	74.50	75.20	77.50	59.27	700
5/20/2021	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	60.61	0
5/19/2021	-0.10 / -0.13%	77.40	77.50	73.00	77.40	76.94	61.01	7,100
5/18/2021	+0.30 / +0.41%	78.90	78.90	74.20	74.20	77.49	58.48	5,700

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution