Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	79.40	79.40	79.40	79.40	79.40	70.49	0
6/25/2021	+5.20 / +6.86%	78.50	81.00	78.50	81.00	79.40	71.91	18,800
6/24/2021	-2.10 / -2.72%	78.00	78.00	75.20	75.20	75.80	66.76	3,900
6/23/2021	0.00 / 0.00%	77.30	77.30	77.30	77.30	77.30	68.62	0
6/22/2021	0.00 / 0.00%	76.00	79.00	75.50	79.00	77.30	70.13	10,600
6/21/2021	+0.50 / +0.65%	78.00	79.50	78.00	78.00	79.00	69.24	5,300
6/18/2021	+3.20 / +4.22%	76.60	79.00	76.60	79.00	77.50	70.13	700
6/17/2021	+2.40 / +3.22%	74.00	77.00	74.00	77.00	75.80	68.36	12,400
6/16/2021	+3.50 / +4.86%	70.50	75.50	70.50	75.50	74.60	67.02	9,800
6/15/2021	+2.00 / +2.86%	71.90	72.00	71.90	72.00	72.00	63.92	200
6/14/2021	+1.70 / +2.49%	69.90	70.10	69.90	70.00	70.00	62.14	1,200
6/11/2021	-1.50 / -2.14%	68.60	68.70	68.00	68.50	68.30	60.81	5,100
6/10/2021	+0.90 / +1.30%	70.00	70.00	70.00	70.00	70.00	62.14	1,300
6/9/2021	-7.30 / -9.55%	69.10	69.10	69.10	69.10	69.10	61.34	100
6/8/2021	+1.10 / +1.62%	68.60	77.50	68.50	69.10	76.40	61.34	13,300
6/7/2021	-8.50 / -11.11%	68.00	68.00	68.00	68.00	68.00	60.37	2,000
6/4/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	67.91	0
6/3/2021	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	67.91	100
6/2/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	67.91	1,600
6/1/2021	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	67.91	1,100
5/31/2021	+1.90 / +2.46%	79.00	79.00	79.00	79.00	79.00	67.06	9,400
5/28/2021	0.00 / 0.00%	77.00	77.10	77.00	77.10	77.10	65.45	2,500
5/27/2021	-1.90 / -2.41%	78.60	78.60	77.00	77.00	77.10	65.37	3,200
5/26/2021	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.90	66.64	7,900
5/25/2021	-1.60 / -1.99%	79.50	79.50	78.70	78.70	79.00	66.81	3,900
5/24/2021	+2.50 / +3.23%	81.00	81.00	80.00	80.00	80.30	67.91	2,500
5/21/2021	-1.70 / -2.21%	81.00	81.00	74.50	75.20	77.50	63.84	700
5/20/2021	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	65.28	0
5/19/2021	-0.10 / -0.13%	77.40	77.50	73.00	77.40	76.94	65.70	7,100
5/18/2021	+0.30 / +0.41%	78.90	78.90	74.20	74.20	77.49	62.99	5,700

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution