Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-14.50 / -31.18%	32.00	32.00	32.00	32.00	32.00	27.16	100
6/16/2020	0.00 / 0.00%	47.00	47.80	46.50	46.50	47.12	24.97	9,500
6/15/2020	+1.50 / +3.33%	46.30	47.00	46.30	46.50	46.89	24.97	5,300
6/12/2020	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	24.17	800
6/11/2020	-1.20 / -2.53%	46.30	46.30	46.30	46.30	46.30	24.87	0
6/10/2020	+1.50 / +3.26%	45.50	47.50	45.50	47.50	46.30	25.51	13,700
6/9/2020	0.00 / 0.00%	46.40	46.40	42.50	46.00	44.93	24.71	1,300
6/8/2020	-0.40 / -0.86%	46.00	46.30	46.00	46.00	46.03	24.71	1,100
6/5/2020	-0.10 / -0.22%	46.40	46.40	46.40	46.40	46.40	24.92	400
6/4/2020	+2.50 / +5.68%	45.00	46.50	45.00	46.50	46.35	24.97	5,400
6/3/2020	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	23.63	100
6/2/2020	0.00 / 0.00%	44.00	44.10	44.00	44.10	44.03	23.69	800
6/1/2020	-0.80 / -1.78%	44.10	44.10	44.10	44.10	44.10	23.69	200
5/29/2020	+0.10 / +0.22%	44.00	45.30	44.00	45.30	44.91	24.33	4,000
5/28/2020	+5.20 / +13.00%	41.00	45.20	41.00	45.20	44.02	24.28	4,100
5/27/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	0
5/26/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	1,500
5/25/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	21.48	0
5/22/2020	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	21.48	4,000
5/21/2020	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.00	0
5/20/2020	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.00	0
5/19/2020	-0.90 / -2.25%	39.10	39.10	39.10	39.10	39.10	21.00	200
5/18/2020	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	21.48	500
5/15/2020	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	21.27	0
5/14/2020	-0.60 / -1.49%	39.60	39.60	39.60	39.60	39.60	21.27	100
5/13/2020	+0.70 / +1.77%	41.00	41.00	40.00	40.20	40.18	21.59	2,500
5/12/2020	-0.20 / -0.50%	39.50	39.50	39.50	39.50	39.50	21.22	100
5/11/2020	+0.20 / +0.51%	39.70	39.70	39.00	39.70	39.39	21.32	16,300
5/8/2020	-0.60 / -1.50%	39.40	39.70	39.40	39.40	39.51	21.16	13,200
5/7/2020	+0.50 / +1.27%	39.20	40.00	39.20	40.00	39.40	21.48	2,300

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution