Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.92	0
6/13/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	16.92	200
6/12/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	16.97	1,600
6/11/2019	-0.40 / -1.25%	31.80	31.80	31.60	31.60	31.74	16.97	2,900
6/10/2019	+1.90 / +6.31%	32.00	32.00	32.00	32.00	32.00	17.19	100
6/7/2019	-1.20 / -3.87%	31.00	31.00	29.80	29.80	30.05	16.01	2,400
6/6/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.65	0
6/5/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.65	500
6/4/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.65	3,400
6/3/2019	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	16.65	2,000
5/31/2019	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	16.81	0
5/30/2019	-0.20 / -0.63%	31.30	31.30	31.30	31.30	31.30	16.81	0
5/29/2019	0.00 / 0.00%	31.20	31.50	31.20	31.50	31.32	16.92	1,300
5/28/2019	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	16.92	300
5/27/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	17.40	0
5/24/2019	+0.40 / +1.25%	32.30	32.40	32.30	32.40	32.35	17.40	2,000
5/23/2019	0.00 / 0.00%	31.90	32.00	31.50	32.00	31.86	17.19	17,600
5/22/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.19	7,500
5/21/2019	-1.50 / -4.48%	32.40	32.60	32.00	32.00	32.32	17.19	7,900
5/20/2019	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.11	16.25	7,000
5/17/2019	0.00 / 0.00%	31.20	32.70	31.20	32.70	32.66	15.87	3,800
5/16/2019	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	15.87	100
5/15/2019	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	15.77	1,500
5/14/2019	-0.40 / -1.22%	32.30	32.30	32.30	32.30	32.30	15.67	0
5/13/2019	+1.20 / +3.81%	31.10	32.70	31.10	32.70	32.34	15.87	2,100
5/10/2019	+0.20 / +0.62%	33.00	33.00	31.00	32.70	31.45	15.87	1,700
5/9/2019	0.00 / 0.00%	33.40	33.40	32.50	32.50	33.09	15.77	2,300
5/8/2019	+0.30 / +0.93%	32.00	32.50	30.50	32.50	31.75	15.77	2,500
5/7/2019	-0.50 / -1.53%	31.00	32.20	30.20	32.20	31.32	15.62	1,700
5/6/2019	+0.80 / +2.51%	31.00	32.70	31.00	32.70	32.14	15.87	7,000

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution