Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	+0.30 / +0.93%	32.00	32.50	30.50	32.50	31.75	14.64	2,500
5/7/2019	-0.50 / -1.53%	31.00	32.20	30.20	32.20	31.32	14.51	1,700
5/6/2019	+0.80 / +2.51%	31.00	32.70	31.00	32.70	32.14	14.73	7,000
5/3/2019	-0.40 / -1.23%	31.00	32.50	31.00	32.00	31.93	14.42	11,700
5/2/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	14.60	3,300
4/26/2019	0.00 / 0.00%	32.30	32.60	32.30	32.60	32.36	14.69	500
4/25/2019	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	14.69	3,100
4/24/2019	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.56	14.69	7,500
4/23/2019	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	14.69	1,800
4/22/2019	-0.10 / -0.31%	32.10	32.60	32.10	32.50	32.46	14.64	6,300
4/19/2019	+0.10 / +0.31%	32.60	32.60	32.50	32.60	32.56	14.69	4,800
4/18/2019	0.00 / 0.00%	32.50	32.70	32.50	32.50	32.55	14.64	4,400
4/17/2019	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.68	14.64	10,200
4/16/2019	0.00 / 0.00%	32.50	32.70	32.50	32.70	32.67	14.73	1,200
4/12/2019	+0.20 / +0.62%	32.60	32.90	32.60	32.70	32.72	14.73	6,100
4/11/2019	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.66	14.64	7,700
4/10/2019	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	14.82	4,700
4/9/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.64	1,000
4/8/2019	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.88	14.64	2,000
4/5/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.87	4,900
4/4/2019	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	14.87	500
4/3/2019	-1.20 / -3.53%	32.80	32.80	32.80	32.80	32.80	14.78	0
4/2/2019	-1.00 / -2.86%	28.10	34.00	28.00	34.00	32.75	15.32	10,100
4/1/2019	+0.80 / +2.34%	29.50	35.00	29.50	35.00	32.67	15.77	600
3/29/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	15.41	0
3/28/2019	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	15.41	0
3/27/2019	-1.00 / -2.86%	34.40	34.40	34.00	34.00	34.25	15.32	4,200
3/26/2019	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.40	15.77	500
3/25/2019	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	15.32	3,000
3/22/2019	-5.70 / -14.36%	33.80	35.00	33.80	34.00	34.20	15.32	12,400

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution