Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	56.59	100
4/29/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	56.59	0
4/28/2021	+3.50 / +5.11%	71.50	72.00	71.50	72.00	71.75	56.75	200
4/27/2021	-2.60 / -3.66%	68.50	68.50	68.50	68.50	68.50	53.99	11,000
4/26/2021	+2.00 / +2.82%	66.00	73.00	64.00	73.00	71.07	57.54	15,800
4/23/2021	0.00 / 0.00%	70.90	71.00	70.90	71.00	70.98	55.96	2,700
4/22/2021	-0.10 / -0.14%	70.90	71.00	70.90	70.90	70.96	55.88	1,100
4/20/2021	+5.80 / +8.90%	71.00	71.00	71.00	71.00	71.00	55.96	500
4/19/2021	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	51.39	3,300
4/16/2021	-8.10 / -11.55%	68.60	68.60	62.00	62.00	65.22	48.87	2,200
4/15/2021	-6.70 / -8.97%	71.50	71.50	68.00	68.00	70.11	53.60	4,000
4/14/2021	0.00 / 0.00%	75.00	75.00	74.00	74.80	74.72	58.96	500
4/13/2021	+0.50 / +0.67%	73.10	75.00	73.10	75.00	74.85	59.11	19,300
4/12/2021	+2.90 / +4.03%	74.50	74.90	73.00	74.90	74.46	59.04	6,800
4/9/2021	+4.10 / +5.79%	71.50	74.90	71.50	74.90	71.96	59.04	2,300
4/8/2021	-0.10 / -0.14%	69.00	73.00	66.00	72.00	70.76	56.75	19,500
4/7/2021	-1.10 / -1.50%	74.00	74.00	72.00	72.00	72.07	56.75	2,700
4/6/2021	+4.80 / +6.84%	70.10	75.00	70.10	75.00	73.12	59.11	28,800
4/5/2021	+2.00 / +2.90%	69.10	71.00	69.00	71.00	70.15	55.96	2,300
4/2/2021	-0.10 / -0.14%	69.10	69.10	69.00	69.00	69.03	54.39	9,000
4/1/2021	-0.50 / -0.71%	67.60	70.00	67.60	69.50	69.10	54.78	4,300
3/31/2021	-0.50 / -0.69%	70.10	72.00	69.70	72.00	70.01	56.75	7,700
3/30/2021	+0.20 / +0.28%	73.00	73.00	72.00	72.50	72.52	57.14	11,500
3/29/2021	+9.40 / +14.85%	69.00	72.70	65.00	72.70	72.30	57.30	47,100
3/26/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	49.89	0
3/25/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	49.89	0
3/24/2021	-5.60 / -8.13%	63.30	63.30	63.30	63.30	63.30	49.89	500
3/23/2021	+1.00 / +1.46%	68.50	69.50	68.50	69.50	68.88	54.78	2,435
3/22/2021	+5.30 / +8.39%	68.50	68.50	68.50	68.50	68.50	53.99	9,000
3/19/2021	+2.50 / +4.10%	61.00	63.50	61.00	63.50	63.17	50.05	10,479

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution