Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	77.00	77.10	77.00	77.10	77.10	65.45	2,500
5/27/2021	-1.90 / -2.41%	78.60	78.60	77.00	77.00	77.10	65.37	3,200
5/26/2021	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.90	66.64	7,900
5/25/2021	-1.60 / -1.99%	79.50	79.50	78.70	78.70	79.00	66.81	3,900
5/24/2021	+2.50 / +3.23%	81.00	81.00	80.00	80.00	80.30	67.91	2,500
5/21/2021	-1.70 / -2.21%	81.00	81.00	74.50	75.20	77.50	63.84	700
5/20/2021	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	65.28	0
5/19/2021	-0.10 / -0.13%	77.40	77.50	73.00	77.40	76.94	65.70	7,100
5/18/2021	+0.30 / +0.41%	78.90	78.90	74.20	74.20	77.49	62.99	5,700
5/17/2021	+2.00 / +2.74%	73.00	75.00	72.50	75.00	73.85	63.67	11,700
5/14/2021	+1.30 / +1.81%	72.30	73.00	72.30	73.00	72.95	61.97	3,200
5/13/2021	+4.30 / +6.39%	72.00	72.00	71.50	71.60	71.72	60.78	8,040
5/12/2021	-4.50 / -6.21%	66.50	69.50	66.10	68.00	67.26	57.73	6,100
5/11/2021	-0.40 / -0.55%	72.50	72.50	72.50	72.50	72.50	61.55	1,000
5/10/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	61.88	0
5/7/2021	+1.20 / +1.67%	72.90	72.90	71.20	72.90	72.87	61.88	11,700
5/6/2021	0.00 / 0.00%	71.00	71.80	71.00	71.80	71.66	60.95	2,000
5/5/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	60.95	0
5/4/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	60.95	100
4/29/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	60.95	0
4/28/2021	+3.50 / +5.11%	71.50	72.00	71.50	72.00	71.75	61.12	200
4/27/2021	-2.60 / -3.66%	68.50	68.50	68.50	68.50	68.50	58.15	11,000
4/26/2021	+2.00 / +2.82%	66.00	73.00	64.00	73.00	71.07	61.97	15,800
4/23/2021	0.00 / 0.00%	70.90	71.00	70.90	71.00	70.98	60.27	2,700
4/22/2021	-0.10 / -0.14%	70.90	71.00	70.90	70.90	70.96	60.19	1,100
4/20/2021	+5.80 / +8.90%	71.00	71.00	71.00	71.00	71.00	60.27	500
4/19/2021	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	55.35	3,300
4/16/2021	-8.10 / -11.55%	68.60	68.60	62.00	62.00	65.22	52.63	2,200
4/15/2021	-6.70 / -8.97%	71.50	71.50	68.00	68.00	70.11	57.73	4,000
4/14/2021	0.00 / 0.00%	75.00	75.00	74.00	74.80	74.72	63.50	500

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution