Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	+0.40 / +1.25%	32.30	32.40	32.30	32.40	32.35	17.40	2,000
5/23/2019	0.00 / 0.00%	31.90	32.00	31.50	32.00	31.86	17.19	17,600
5/22/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.19	7,500
5/21/2019	-1.50 / -4.48%	32.40	32.60	32.00	32.00	32.32	17.19	7,900
5/20/2019	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.11	16.25	7,000
5/17/2019	0.00 / 0.00%	31.20	32.70	31.20	32.70	32.66	15.87	3,800
5/16/2019	+0.20 / +0.62%	32.70	32.70	32.70	32.70	32.70	15.87	100
5/15/2019	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	15.77	1,500
5/14/2019	-0.40 / -1.22%	32.30	32.30	32.30	32.30	32.30	15.67	0
5/13/2019	+1.20 / +3.81%	31.10	32.70	31.10	32.70	32.34	15.87	2,100
5/10/2019	+0.20 / +0.62%	33.00	33.00	31.00	32.70	31.45	15.87	1,700
5/9/2019	0.00 / 0.00%	33.40	33.40	32.50	32.50	33.09	15.77	2,300
5/8/2019	+0.30 / +0.93%	32.00	32.50	30.50	32.50	31.75	15.77	2,500
5/7/2019	-0.50 / -1.53%	31.00	32.20	30.20	32.20	31.32	15.62	1,700
5/6/2019	+0.80 / +2.51%	31.00	32.70	31.00	32.70	32.14	15.87	7,000
5/3/2019	-0.40 / -1.23%	31.00	32.50	31.00	32.00	31.93	15.53	11,700
5/2/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	15.72	3,300
4/26/2019	0.00 / 0.00%	32.30	32.60	32.30	32.60	32.36	15.82	500
4/25/2019	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	15.82	3,100
4/24/2019	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.56	15.82	7,500
4/23/2019	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	15.82	1,800
4/22/2019	-0.10 / -0.31%	32.10	32.60	32.10	32.50	32.46	15.77	6,300
4/19/2019	+0.10 / +0.31%	32.60	32.60	32.50	32.60	32.56	15.82	4,800
4/18/2019	0.00 / 0.00%	32.50	32.70	32.50	32.50	32.55	15.77	4,400
4/17/2019	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.68	15.77	10,200
4/16/2019	0.00 / 0.00%	32.50	32.70	32.50	32.70	32.67	15.87	1,200
4/12/2019	+0.20 / +0.62%	32.60	32.90	32.60	32.70	32.72	15.87	6,100
4/11/2019	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.66	15.77	7,700
4/10/2019	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	15.96	4,700
4/9/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.77	1,000

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution