Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	-4.50 / -6.21%	66.50	69.50	66.10	68.00	67.26	57.73	6,100
5/11/2021	-0.40 / -0.55%	72.50	72.50	72.50	72.50	72.50	61.55	1,000
5/10/2021	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	61.88	0
5/7/2021	+1.20 / +1.67%	72.90	72.90	71.20	72.90	72.87	61.88	11,700
5/6/2021	0.00 / 0.00%	71.00	71.80	71.00	71.80	71.66	60.95	2,000
5/5/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	60.95	0
5/4/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	60.95	100
4/29/2021	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	60.95	0
4/28/2021	+3.50 / +5.11%	71.50	72.00	71.50	72.00	71.75	61.12	200
4/27/2021	-2.60 / -3.66%	68.50	68.50	68.50	68.50	68.50	58.15	11,000
4/26/2021	+2.00 / +2.82%	66.00	73.00	64.00	73.00	71.07	61.97	15,800
4/23/2021	0.00 / 0.00%	70.90	71.00	70.90	71.00	70.98	60.27	2,700
4/22/2021	-0.10 / -0.14%	70.90	71.00	70.90	70.90	70.96	60.19	1,100
4/20/2021	+5.80 / +8.90%	71.00	71.00	71.00	71.00	71.00	60.27	500
4/19/2021	0.00 / 0.00%	65.20	65.20	65.20	65.20	65.20	55.35	3,300
4/16/2021	-8.10 / -11.55%	68.60	68.60	62.00	62.00	65.22	52.63	2,200
4/15/2021	-6.70 / -8.97%	71.50	71.50	68.00	68.00	70.11	57.73	4,000
4/14/2021	0.00 / 0.00%	75.00	75.00	74.00	74.80	74.72	63.50	500
4/13/2021	+0.50 / +0.67%	73.10	75.00	73.10	75.00	74.85	63.67	19,300
4/12/2021	+2.90 / +4.03%	74.50	74.90	73.00	74.90	74.46	63.58	6,800
4/9/2021	+4.10 / +5.79%	71.50	74.90	71.50	74.90	71.96	63.58	2,300
4/8/2021	-0.10 / -0.14%	69.00	73.00	66.00	72.00	70.76	61.12	19,500
4/7/2021	-1.10 / -1.50%	74.00	74.00	72.00	72.00	72.07	61.12	2,700
4/6/2021	+4.80 / +6.84%	70.10	75.00	70.10	75.00	73.12	63.67	28,800
4/5/2021	+2.00 / +2.90%	69.10	71.00	69.00	71.00	70.15	60.27	2,300
4/2/2021	-0.10 / -0.14%	69.10	69.10	69.00	69.00	69.03	58.57	9,000
4/1/2021	-0.50 / -0.71%	67.60	70.00	67.60	69.50	69.10	59.00	4,300
3/31/2021	-0.50 / -0.69%	70.10	72.00	69.70	72.00	70.01	61.12	7,700
3/30/2021	+0.20 / +0.28%	73.00	73.00	72.00	72.50	72.52	61.55	11,500
3/29/2021	+9.40 / +14.85%	69.00	72.70	65.00	72.70	72.30	61.71	47,100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution