Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	+0.20 / +0.51%	39.70	39.70	39.00	39.70	39.39	21.32	16,300
5/8/2020	-0.60 / -1.50%	39.40	39.70	39.40	39.40	39.51	21.16	13,200
5/7/2020	+0.50 / +1.27%	39.20	40.00	39.20	40.00	39.40	21.48	2,300
5/6/2020	-0.50 / -1.25%	39.50	40.00	39.50	39.50	39.74	21.22	10,700
5/5/2020	+1.00 / +2.56%	38.00	40.00	38.00	40.00	39.10	21.48	20,200
5/4/2020	-0.80 / -2.01%	39.80	39.80	39.00	39.00	39.57	20.95	7,000
4/29/2020	+0.50 / +1.27%	39.00	40.00	39.00	40.00	39.82	21.48	25,300
4/28/2020	+2.50 / +6.76%	37.00	39.50	37.00	39.50	38.96	21.22	23,000
4/27/2020	+0.80 / +2.21%	36.50	37.00	36.50	37.00	36.67	19.87	30,200
4/24/2020	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.17	19.87	6,000
4/23/2020	+1.00 / +2.86%	35.10	36.00	35.00	36.00	35.18	19.34	7,000
4/22/2020	0.00 / 0.00%	33.00	35.00	33.00	35.00	34.96	18.80	5,100
4/21/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.80	500
4/20/2020	+2.40 / +7.36%	35.00	35.00	35.00	35.00	35.00	18.80	1,600
4/17/2020	-0.70 / -2.11%	32.60	32.60	32.50	32.50	32.55	17.46	200
4/16/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	17.83	0
4/15/2020	-0.50 / -1.48%	33.20	33.20	33.20	33.20	33.20	17.83	100
4/14/2020	-4.20 / -11.08%	37.90	37.90	33.70	33.70	37.60	18.10	16,400
4/13/2020	+4.90 / +14.85%	37.90	37.90	37.90	37.90	37.90	20.36	100
4/10/2020	+4.50 / +14.80%	33.00	34.90	33.00	34.90	33.04	18.74	5,100
4/9/2020	+3.90 / +14.72%	30.40	30.40	30.40	30.40	30.40	16.33	600
4/8/2020	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.23	0
4/7/2020	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	14.23	10,000
4/6/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0
4/3/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0
4/1/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0
3/31/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0
3/30/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0
3/27/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0
3/26/2020	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.96	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution