Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+4.80 / +6.84%	70.10	75.00	70.10	75.00	73.12	63.67	28,800
4/5/2021	+2.00 / +2.90%	69.10	71.00	69.00	71.00	70.15	60.27	2,300
4/2/2021	-0.10 / -0.14%	69.10	69.10	69.00	69.00	69.03	58.57	9,000
4/1/2021	-0.50 / -0.71%	67.60	70.00	67.60	69.50	69.10	59.00	4,300
3/31/2021	-0.50 / -0.69%	70.10	72.00	69.70	72.00	70.01	61.12	7,700
3/30/2021	+0.20 / +0.28%	73.00	73.00	72.00	72.50	72.52	61.55	11,500
3/29/2021	+9.40 / +14.85%	69.00	72.70	65.00	72.70	72.30	61.71	47,100
3/26/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	53.74	0
3/25/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	53.74	0
3/24/2021	-5.60 / -8.13%	63.30	63.30	63.30	63.30	63.30	53.74	500
3/23/2021	+1.00 / +1.46%	68.50	69.50	68.50	69.50	68.88	59.00	2,435
3/22/2021	+5.30 / +8.39%	68.50	68.50	68.50	68.50	68.50	58.15	9,000
3/19/2021	+2.50 / +4.10%	61.00	63.50	61.00	63.50	63.17	53.90	10,479
3/18/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	51.78	1,100
3/17/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	51.78	0
3/16/2021	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	51.78	100
3/15/2021	+0.40 / +0.64%	63.00	63.00	63.00	63.00	63.00	53.48	13,400
3/12/2021	+3.80 / +6.42%	60.00	63.00	60.00	63.00	62.65	53.48	7,800
3/11/2021	0.00 / 0.00%	56.10	59.50	56.10	59.50	59.19	50.51	1,100
3/10/2021	0.00 / 0.00%	58.90	59.50	58.90	59.50	59.49	50.51	4,800
3/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	50.51	0
3/8/2021	+3.30 / +5.87%	59.50	59.50	59.50	59.50	59.50	50.51	100
3/5/2021	0.00 / 0.00%	56.30	56.30	56.20	56.20	56.21	47.71	5,100
3/4/2021	-5.40 / -8.79%	61.50	61.50	56.00	56.00	56.16	47.54	35,100
3/3/2021	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	52.12	0
3/2/2021	+4.90 / +8.67%	61.40	61.40	61.40	61.40	61.40	52.12	100
3/1/2021	-2.30 / -3.72%	56.00	59.50	55.20	59.50	56.53	50.51	6,700
2/26/2021	+2.30 / +3.87%	61.80	61.80	61.80	61.80	61.80	52.46	100
2/25/2021	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	50.51	2,100
2/24/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	49.24	5,100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution