Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	0.00 / 0.00%	32.50	32.70	32.50	32.50	32.55	15.77	4,400
4/17/2019	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.68	15.77	10,200
4/16/2019	0.00 / 0.00%	32.50	32.70	32.50	32.70	32.67	15.87	1,200
4/12/2019	+0.20 / +0.62%	32.60	32.90	32.60	32.70	32.72	15.87	6,100
4/11/2019	-0.40 / -1.22%	32.90	32.90	32.50	32.50	32.66	15.77	7,700
4/10/2019	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	15.96	4,700
4/9/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.77	1,000
4/8/2019	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.88	15.77	2,000
4/5/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.01	4,900
4/4/2019	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	16.01	500
4/3/2019	-1.20 / -3.53%	32.80	32.80	32.80	32.80	32.80	15.91	0
4/2/2019	-1.00 / -2.86%	28.10	34.00	28.00	34.00	32.75	16.50	10,100
4/1/2019	+0.80 / +2.34%	29.50	35.00	29.50	35.00	32.67	16.98	600
3/29/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	16.59	0
3/28/2019	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	16.59	0
3/27/2019	-1.00 / -2.86%	34.40	34.40	34.00	34.00	34.25	16.50	4,200
3/26/2019	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.40	16.98	500
3/25/2019	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	16.50	3,000
3/22/2019	-5.70 / -14.36%	33.80	35.00	33.80	34.00	34.20	16.50	12,400
3/21/2019	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	19.26	0
3/20/2019	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	19.26	0
3/19/2019	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	19.26	0
3/18/2019	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	19.26	0
3/15/2019	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	19.26	0
3/14/2019	+10.20 / +34.58%	39.70	39.70	39.70	39.70	39.70	19.26	100
3/13/2019	-5.20 / -14.99%	39.80	39.80	29.50	29.50	34.65	14.31	200
3/12/2019	+4.50 / +14.90%	34.70	34.70	34.70	34.70	34.70	16.84	100
3/11/2019	+3.90 / +14.83%	30.20	30.20	30.20	30.20	30.20	14.65	100
3/8/2019	+3.40 / +14.85%	26.30	26.30	26.30	26.30	26.30	12.76	100
3/7/2019	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	11.11	100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution