Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	-0.50 / -0.71%	67.60	70.00	67.60	69.50	69.10	54.78	4,300
3/31/2021	-0.50 / -0.69%	70.10	72.00	69.70	72.00	70.01	56.75	7,700
3/30/2021	+0.20 / +0.28%	73.00	73.00	72.00	72.50	72.52	57.14	11,500
3/29/2021	+9.40 / +14.85%	69.00	72.70	65.00	72.70	72.30	57.30	47,100
3/26/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	49.89	0
3/25/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	49.89	0
3/24/2021	-5.60 / -8.13%	63.30	63.30	63.30	63.30	63.30	49.89	500
3/23/2021	+1.00 / +1.46%	68.50	69.50	68.50	69.50	68.88	54.78	2,435
3/22/2021	+5.30 / +8.39%	68.50	68.50	68.50	68.50	68.50	53.99	9,000
3/19/2021	+2.50 / +4.10%	61.00	63.50	61.00	63.50	63.17	50.05	10,479
3/18/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.08	1,100
3/17/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.08	0
3/16/2021	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	48.08	100
3/15/2021	+0.40 / +0.64%	63.00	63.00	63.00	63.00	63.00	49.66	13,400
3/12/2021	+3.80 / +6.42%	60.00	63.00	60.00	63.00	62.65	49.66	7,800
3/11/2021	0.00 / 0.00%	56.10	59.50	56.10	59.50	59.19	46.90	1,100
3/10/2021	0.00 / 0.00%	58.90	59.50	58.90	59.50	59.49	46.90	4,800
3/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	46.90	0
3/8/2021	+3.30 / +5.87%	59.50	59.50	59.50	59.50	59.50	46.90	100
3/5/2021	0.00 / 0.00%	56.30	56.30	56.20	56.20	56.21	44.30	5,100
3/4/2021	-5.40 / -8.79%	61.50	61.50	56.00	56.00	56.16	44.14	35,100
3/3/2021	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	48.40	0
3/2/2021	+4.90 / +8.67%	61.40	61.40	61.40	61.40	61.40	48.40	100
3/1/2021	-2.30 / -3.72%	56.00	59.50	55.20	59.50	56.53	46.90	6,700
2/26/2021	+2.30 / +3.87%	61.80	61.80	61.80	61.80	61.80	48.71	100
2/25/2021	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	46.90	2,100
2/24/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	45.72	5,100
2/23/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	45.72	0
2/22/2021	+2.70 / +5.07%	59.90	59.90	56.00	56.00	57.95	44.14	200
2/19/2021	0.00 / 0.00%	53.20	56.00	53.20	56.00	53.34	44.14	2,000

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution