Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+5.30 / +8.39%	68.50	68.50	68.50	68.50	68.50	53.99	9,000
3/19/2021	+2.50 / +4.10%	61.00	63.50	61.00	63.50	63.17	50.05	10,479
3/18/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.08	1,100
3/17/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	48.08	0
3/16/2021	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	48.08	100
3/15/2021	+0.40 / +0.64%	63.00	63.00	63.00	63.00	63.00	49.66	13,400
3/12/2021	+3.80 / +6.42%	60.00	63.00	60.00	63.00	62.65	49.66	7,800
3/11/2021	0.00 / 0.00%	56.10	59.50	56.10	59.50	59.19	46.90	1,100
3/10/2021	0.00 / 0.00%	58.90	59.50	58.90	59.50	59.49	46.90	4,800
3/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	46.90	0
3/8/2021	+3.30 / +5.87%	59.50	59.50	59.50	59.50	59.50	46.90	100
3/5/2021	0.00 / 0.00%	56.30	56.30	56.20	56.20	56.21	44.30	5,100
3/4/2021	-5.40 / -8.79%	61.50	61.50	56.00	56.00	56.16	44.14	35,100
3/3/2021	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	48.40	0
3/2/2021	+4.90 / +8.67%	61.40	61.40	61.40	61.40	61.40	48.40	100
3/1/2021	-2.30 / -3.72%	56.00	59.50	55.20	59.50	56.53	46.90	6,700
2/26/2021	+2.30 / +3.87%	61.80	61.80	61.80	61.80	61.80	48.71	100
2/25/2021	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	46.90	2,100
2/24/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	45.72	5,100
2/23/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	45.72	0
2/22/2021	+2.70 / +5.07%	59.90	59.90	56.00	56.00	57.95	44.14	200
2/19/2021	0.00 / 0.00%	53.20	56.00	53.20	56.00	53.34	44.14	2,000
2/18/2021	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	44.14	4,000
2/17/2021	-0.70 / -1.23%	55.00	56.00	55.00	56.00	55.50	44.14	10,000
2/9/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	44.69	0
2/8/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	44.69	0
2/5/2021	+0.80 / +1.43%	56.40	56.80	56.40	56.80	56.69	44.77	700
2/4/2021	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	44.14	3,500
2/3/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	43.35	0
2/2/2021	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	43.35	2,000

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution