Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.27	1,100
3/17/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	46.27	0
3/16/2021	-2.00 / -3.17%	61.00	61.00	61.00	61.00	61.00	46.27	100
3/15/2021	+0.40 / +0.64%	63.00	63.00	63.00	63.00	63.00	47.79	13,400
3/12/2021	+3.80 / +6.42%	60.00	63.00	60.00	63.00	62.65	47.79	7,800
3/11/2021	0.00 / 0.00%	56.10	59.50	56.10	59.50	59.19	45.13	1,100
3/10/2021	0.00 / 0.00%	58.90	59.50	58.90	59.50	59.49	45.13	4,800
3/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	45.13	0
3/8/2021	+3.30 / +5.87%	59.50	59.50	59.50	59.50	59.50	45.13	100
3/5/2021	0.00 / 0.00%	56.30	56.30	56.20	56.20	56.21	42.63	5,100
3/4/2021	-5.40 / -8.79%	61.50	61.50	56.00	56.00	56.16	42.48	35,100
3/3/2021	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	46.58	0
3/2/2021	+4.90 / +8.67%	61.40	61.40	61.40	61.40	61.40	46.58	100
3/1/2021	-2.30 / -3.72%	56.00	59.50	55.20	59.50	56.53	45.13	6,700
2/26/2021	+2.30 / +3.87%	61.80	61.80	61.80	61.80	61.80	46.88	100
2/25/2021	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	45.13	2,100
2/24/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	44.00	5,100
2/23/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	44.00	0
2/22/2021	+2.70 / +5.07%	59.90	59.90	56.00	56.00	57.95	42.48	200
2/19/2021	0.00 / 0.00%	53.20	56.00	53.20	56.00	53.34	42.48	2,000
2/18/2021	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	42.48	4,000
2/17/2021	-0.70 / -1.23%	55.00	56.00	55.00	56.00	55.50	42.48	10,000
2/9/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	43.01	0
2/8/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	43.01	0
2/5/2021	+0.80 / +1.43%	56.40	56.80	56.40	56.80	56.69	43.09	700
2/4/2021	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	42.48	3,500
2/3/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	41.72	0
2/2/2021	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	41.72	2,000
2/1/2021	-3.40 / -5.92%	53.50	57.50	53.00	54.00	54.00	40.96	38,500
1/29/2021	+0.20 / +0.35%	57.00	58.00	57.00	57.00	57.37	43.24	9,500

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution