Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	-2.30 / -3.72%	56.00	59.50	55.20	59.50	56.53	50.51	6,700
2/26/2021	+2.30 / +3.87%	61.80	61.80	61.80	61.80	61.80	52.46	100
2/25/2021	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	50.51	2,100
2/24/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	49.24	5,100
2/23/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	49.24	0
2/22/2021	+2.70 / +5.07%	59.90	59.90	56.00	56.00	57.95	47.54	200
2/19/2021	0.00 / 0.00%	53.20	56.00	53.20	56.00	53.34	47.54	2,000
2/18/2021	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	47.54	4,000
2/17/2021	-0.70 / -1.23%	55.00	56.00	55.00	56.00	55.50	47.54	10,000
2/9/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	48.13	0
2/8/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	48.13	0
2/5/2021	+0.80 / +1.43%	56.40	56.80	56.40	56.80	56.69	48.22	700
2/4/2021	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	47.54	3,500
2/3/2021	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	46.69	0
2/2/2021	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	46.69	2,000
2/1/2021	-3.40 / -5.92%	53.50	57.50	53.00	54.00	54.00	45.84	38,500
1/29/2021	+0.20 / +0.35%	57.00	58.00	57.00	57.00	57.37	48.39	9,500
1/28/2021	-0.10 / -0.18%	55.00	57.10	54.00	57.00	56.78	48.39	23,500
1/27/2021	+1.00 / +1.77%	57.00	57.50	57.00	57.50	57.13	48.81	2,000
1/26/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	47.96	500
1/25/2021	+6.50 / +12.62%	58.00	58.00	53.00	58.00	56.53	49.24	7,600
1/22/2021	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	43.72	500
1/21/2021	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	43.38	0
1/20/2021	-1.20 / -2.29%	51.10	51.10	51.10	51.10	51.10	43.38	100
1/19/2021	-4.70 / -8.25%	52.10	52.30	52.10	52.30	52.29	44.40	2,100
1/18/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/14/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/13/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/12/2021	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	48.39	400

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution