Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	46.69	2,000
2/1/2021	-3.40 / -5.92%	53.50	57.50	53.00	54.00	54.00	45.84	38,500
1/29/2021	+0.20 / +0.35%	57.00	58.00	57.00	57.00	57.37	48.39	9,500
1/28/2021	-0.10 / -0.18%	55.00	57.10	54.00	57.00	56.78	48.39	23,500
1/27/2021	+1.00 / +1.77%	57.00	57.50	57.00	57.50	57.13	48.81	2,000
1/26/2021	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	47.96	500
1/25/2021	+6.50 / +12.62%	58.00	58.00	53.00	58.00	56.53	49.24	7,600
1/22/2021	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	43.72	500
1/21/2021	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	43.38	0
1/20/2021	-1.20 / -2.29%	51.10	51.10	51.10	51.10	51.10	43.38	100
1/19/2021	-4.70 / -8.25%	52.10	52.30	52.10	52.30	52.29	44.40	2,100
1/18/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/15/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/14/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/13/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	48.39	0
1/12/2021	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	48.39	400
1/11/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	49.24	0
1/8/2021	+0.10 / +0.17%	56.00	58.00	56.00	58.00	57.97	49.24	6,300
1/7/2021	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	49.15	0
1/6/2021	+4.60 / +8.63%	57.90	57.90	57.90	57.90	57.90	49.15	100
1/5/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	45.25	0
1/4/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	45.25	0
12/31/2020	-3.00 / -5.36%	55.00	55.00	53.00	53.00	53.33	44.99	6,000
12/30/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	47.54	0
12/29/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	47.54	0
12/28/2020	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	47.54	0
12/25/2020	+6.70 / +13.32%	55.00	57.00	55.00	57.00	56.00	48.39	3,900
12/24/2020	-7.60 / -13.13%	50.30	50.30	50.30	50.30	50.30	42.70	100
12/23/2020	+3.50 / +6.43%	57.90	57.90	57.90	57.90	57.90	49.15	100
12/22/2020	+3.30 / +6.38%	48.30	55.00	48.30	55.00	54.39	46.69	1,100

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution