Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+3.10 / +2.65%	119.00	121.00	119.00	120.00	120.00	106.53	1,100
12/8/2021	+4.00 / +3.48%	114.00	120.00	114.00	119.00	116.90	105.64	6,000
12/7/2021	+5.60 / +5.12%	115.00	115.00	115.00	115.00	115.00	102.09	200
12/6/2021	0.00 / 0.00%	109.40	109.40	109.40	109.40	109.40	97.12	100
12/3/2021	-9.60 / -8.03%	108.10	110.00	108.10	110.00	109.40	97.65	1,500
12/2/2021	+13.90 / +13.11%	119.90	119.90	119.00	119.90	119.57	106.44	3,100
12/1/2021	+14.80 / +14.10%	105.50	119.80	105.00	119.80	106.00	106.35	1,600
11/30/2021	-15.00 / -12.50%	105.00	105.00	105.00	105.00	105.00	93.21	300
11/29/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	106.53	92
11/26/2021	+0.90 / +0.76%	120.00	120.00	120.00	120.00	120.00	106.53	3,000
11/25/2021	+5.10 / +4.44%	119.00	120.00	117.50	120.00	119.10	106.53	10,900
11/24/2021	+8.00 / +7.21%	110.00	119.00	110.00	119.00	114.90	105.64	1,400
11/23/2021	+14.20 / +13.05%	99.00	123.00	99.00	123.00	111.00	109.19	200
11/22/2021	+16.50 / +15.00%	98.80	126.50	98.80	126.50	108.80	112.30	3,000
11/19/2021	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	97.65	100
11/18/2021	+2.00 / +1.85%	110.00	110.00	110.00	110.00	110.00	97.65	1,100
11/17/2021	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	95.88	0
11/16/2021	+3.80 / +3.65%	108.00	108.00	108.00	108.00	108.00	95.88	400
11/15/2021	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	92.50	0
11/12/2021	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	92.50	92
11/11/2021	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	92.50	0
11/10/2021	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	92.50	0
11/9/2021	-3.50 / -3.14%	101.00	110.00	101.00	108.00	104.20	95.88	500
11/8/2021	-5.00 / -4.17%	115.00	115.00	108.00	115.00	111.50	102.09	400
11/5/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	106.53	0
11/4/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	106.53	0
11/3/2021	+10.40 / +9.49%	120.00	120.00	120.00	120.00	120.00	106.53	17,954
11/2/2021	-6.00 / -5.31%	120.00	120.00	107.10	107.10	109.60	95.08	1,092
11/1/2021	+13.00 / +12.15%	110.00	120.00	110.00	120.00	113.10	106.53	14,100
10/29/2021	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	94.99	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution