Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-4.50 / -7.54%	55.10	55.20	55.10	55.20	55.14	46.86	500
11/30/2020	-2.90 / -4.72%	61.40	61.40	58.30	58.50	59.69	49.66	2,900
11/27/2020	+8.10 / +15.00%	54.50	62.10	54.50	62.10	61.36	52.72	91,300
11/26/2020	+2.00 / +4.17%	48.00	55.20	48.00	50.00	54.00	42.44	59,400
11/25/2020	+2.80 / +6.15%	45.50	48.30	45.50	48.30	47.98	41.00	4,700
11/24/2020	-0.40 / -0.87%	45.50	45.50	45.50	45.50	45.50	38.62	100
11/23/2020	+1.30 / +2.91%	44.70	46.00	44.70	46.00	45.87	39.05	1,000
11/20/2020	-0.40 / -0.87%	41.10	45.50	41.10	45.50	44.71	38.62	1,300
11/19/2020	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	38.96	0
11/18/2020	+3.60 / +8.51%	45.90	45.90	45.90	45.90	45.90	38.96	100
11/17/2020	+4.90 / +11.95%	38.60	45.90	38.60	45.90	42.25	38.96	200
11/16/2020	-4.00 / -8.89%	41.00	41.00	41.00	41.00	41.00	34.80	1,000
11/13/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	38.20	0
11/12/2020	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	38.20	800
11/11/2020	+1.80 / +4.17%	46.30	46.30	45.00	45.00	45.07	38.20	2,000
11/10/2020	+5.60 / +14.89%	40.00	43.20	40.00	43.20	42.85	36.67	2,600
11/9/2020	-2.40 / -6.00%	37.60	37.60	37.60	37.60	37.60	31.92	200
11/6/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.96	600
11/5/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.96	8,900
11/4/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.96	0
11/3/2020	+2.50 / +6.67%	40.00	40.00	40.00	40.00	40.00	33.96	2,400
11/2/2020	-0.90 / -2.34%	36.50	37.50	36.50	37.50	37.00	31.83	1,000
10/30/2020	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	32.60	0
10/29/2020	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	32.60	0
10/28/2020	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	32.60	600
10/27/2020	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	32.60	0
10/26/2020	+4.50 / +13.43%	38.50	38.50	38.00	38.00	38.36	32.26	700
10/23/2020	-0.20 / -0.56%	32.60	35.20	32.60	35.20	33.47	29.88	300
10/22/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	30.05	0
10/21/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	30.05	0

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution