|
Closing price on 11/8/2017
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
10.40 |
| Volume |
4,100 |
| Split-adjusted Price |
3.95 |
|
|
GVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
-0.60 / -5.45%
|
11.90
|
11.90
|
10.40
|
10.40
|
10.44
|
3.95
|
4,100
|
|
|
11/7/2017
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.37
|
4.18
|
10,400
|
|
|
11/6/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
9,100
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.88
|
0
|
|
|
11/2/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.88
|
2,000
|
|
|
11/1/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
0
|
|
|
10/31/2017
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
3.84
|
3,065
|
|
|
10/30/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
3,300
|
|
|
10/27/2017
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.18
|
400
|
|
|
10/26/2017
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.88
|
2,400
|
|
|
10/25/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.80
|
0
|
|
|
10/24/2017
|
+0.30 / +3.09%
|
9.60
|
11.00
|
9.60
|
10.00
|
10.03
|
3.80
|
18,400
|
|
|
10/23/2017
|
0.00 / 0.00%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.55
|
3.69
|
4,565
|
|
|
10/20/2017
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.74
|
3.72
|
8,600
|
|
|
10/19/2017
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.66
|
3.72
|
11,500
|
|
|
10/18/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.72
|
3,500
|
|
|
10/17/2017
|
-1.10 / -10.19%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
3.69
|
7,900
|
|
|
10/16/2017
|
+1.40 / +14.89%
|
10.30
|
10.80
|
9.50
|
10.80
|
9.96
|
4.10
|
12,600
|
|
|
10/13/2017
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.38
|
3.65
|
8,152
|
|
|
10/12/2017
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.53
|
452
|
|
|
10/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
113
|
|
|
10/4/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
565
|
|
|
9/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.42
|
1,356
|
|
|