Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 5:01:55 PM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
78.00 +5.00/+6.85%
3:05:01 PM
Closing price on 11/5/2020
40.00 0.00/0.00%
Open 40.00
High 40.00
Low 40.00
Volume 8,900
Split-adjusted Price 33.96

Create Alert at: 74 82 86 ...
GVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 33.96 8,900
11/4/2020 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 33.96 0
11/3/2020 +2.50 / +6.67% 40.00 40.00 40.00 40.00 40.00 33.96 2,400
11/2/2020 -0.90 / -2.34% 36.50 37.50 36.50 37.50 37.00 31.83 1,000
10/30/2020 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 32.60 0
10/29/2020 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 32.60 0
10/28/2020 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 32.60 600
10/27/2020 +0.40 / +1.05% 38.40 38.40 38.40 38.40 38.40 32.60 0
10/26/2020 +4.50 / +13.43% 38.50 38.50 38.00 38.00 38.36 32.26 700
10/23/2020 -0.20 / -0.56% 32.60 35.20 32.60 35.20 33.47 29.88 300
10/22/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/21/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/20/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/19/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/16/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/15/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/14/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/13/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/12/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/9/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/8/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/7/2020 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 30.05 0
10/6/2020 -0.10 / -0.28% 35.40 35.40 35.40 35.40 35.40 30.05 100
10/5/2020 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 30.14 0
10/2/2020 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 30.14 0
10/1/2020 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 30.14 0
9/30/2020 +1.60 / +4.72% 35.00 35.50 35.00 35.50 35.48 30.14 3,000
9/29/2020 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 28.78 0
9/28/2020 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 28.78 0
9/25/2020 +1.20 / +3.53% 33.20 35.20 33.20 35.20 33.90 29.88 3,700
GVT News
10/09 GVT: Change in personnel
10/08 GVT: 13/08/2020, First trading day of additional trading registration shares
28/07 GVT: UPCoM Admission of additional shares
22/07 GVT: Change in Business Registration Certificate
29/06 GVT: Board Resolution
Related Companies
Volume Price Change
DHC  65,700 36.35 -0.68%
HAP  75,700 4.26 0.47%
HHP  145,300 9.27 0.00%
SVI  0 68.00 0.00%
VID  1,400 5.49 2.62%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.