Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	106.53	0
11/3/2021	+10.40 / +9.49%	120.00	120.00	120.00	120.00	120.00	106.53	17,954
11/2/2021	-6.00 / -5.31%	120.00	120.00	107.10	107.10	109.60	95.08	1,092
11/1/2021	+13.00 / +12.15%	110.00	120.00	110.00	120.00	113.10	106.53	14,100
10/29/2021	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	94.99	0
10/28/2021	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	94.99	0
10/27/2021	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	94.99	0
10/26/2021	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	94.99	0
10/25/2021	+6.60 / +6.20%	106.10	113.00	106.10	113.00	107.00	100.31	800
10/22/2021	0.00 / 0.00%	106.40	106.40	106.40	106.40	106.40	94.46	800
10/21/2021	0.00 / 0.00%	106.40	106.40	106.40	106.40	106.40	94.46	0
10/20/2021	+9.00 / +9.09%	105.00	108.00	105.00	108.00	106.40	95.88	10,100
10/19/2021	+2.20 / +2.27%	99.00	99.00	99.00	99.00	99.00	87.89	100
10/18/2021	-7.50 / -7.21%	98.00	98.00	96.50	96.50	96.80	85.67	1,200
10/15/2021	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	92.32	0
10/14/2021	-5.20 / -4.76%	104.00	104.00	104.00	104.00	104.00	92.32	200
10/13/2021	+5.20 / +5.21%	110.00	110.00	105.00	105.00	109.20	93.21	6,100
10/12/2021	+1.00 / +1.01%	99.50	100.00	99.50	100.00	99.80	88.77	200
10/11/2021	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	87.89	200
10/8/2021	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	87.89	0
10/7/2021	+0.10 / +0.10%	99.00	99.00	99.00	99.00	99.00	87.89	900
10/6/2021	+2.60 / +2.67%	98.00	100.00	98.00	100.00	98.90	88.77	2,997
10/5/2021	+4.90 / +5.26%	96.50	98.00	96.50	98.00	97.40	87.00	1,004
10/4/2021	-4.90 / -5.00%	93.10	93.10	93.10	93.10	93.10	82.65	100
10/1/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	87.00	101
9/30/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	87.00	0
9/29/2021	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	87.00	0
9/28/2021	-1.60 / -1.61%	98.00	98.00	98.00	98.00	98.00	87.00	1,000
9/27/2021	0.00 / 0.00%	99.50	99.60	99.50	99.60	99.60	88.42	4,400
9/24/2021	+2.00 / +2.02%	99.00	101.00	99.00	101.00	99.60	89.66	1,400

<<Previous 30 days Next 30 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution