Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	0.00 / 0.00%	75.00	78.00	75.00	78.00	77.50	78.00	2,742
11/28/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/27/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/26/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/25/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/22/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/21/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/20/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	1,500
11/19/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/18/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/15/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	1,000
11/14/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/13/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/12/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/11/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
11/8/2024	+4.00 / +5.41%	77.70	78.00	77.70	78.00	78.00	78.00	5,700
11/7/2024	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	74.00	0
11/6/2024	+9.00 / +13.85%	74.00	74.00	74.00	74.00	74.00	74.00	1,000
11/5/2024	-7.00 / -9.72%	65.00	65.00	65.00	65.00	65.00	65.00	100
11/4/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
11/1/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
10/31/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	0
10/30/2024	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	3,392
10/29/2024	-7.00 / -8.86%	72.00	72.00	72.00	72.00	72.00	72.00	100
10/28/2024	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	79.00	3,200
10/25/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
10/24/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
10/23/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	0
10/22/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,500
10/21/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,000

<<Previous 30 days Next 2 days>>

GVT News

10/09	GVT: Change in personnel
10/08	GVT: 13/08/2020, First trading day of additional trading registration shares
28/07	GVT: UPCoM Admission of additional shares
22/07	GVT: Change in Business Registration Certificate
29/06	GVT: Board Resolution