Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:03:22 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viet Tri Paper Joint Stock Company (GVT : UPCOM)
Basic Materials : Paper
78.00 +4.00/+5.41%
3:05:02 PM
Closing price on 11/25/2021
120.00 +5.10/+4.44%
Open 119.00
High 120.00
Low 117.50
Volume 10,900
Split-adjusted Price 106.53

Create Alert at: 74 82 86 ...
GVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2021 +5.10 / +4.44% 119.00 120.00 117.50 120.00 119.10 106.53 10,900
11/24/2021 +8.00 / +7.21% 110.00 119.00 110.00 119.00 114.90 105.64 1,400
11/23/2021 +14.20 / +13.05% 99.00 123.00 99.00 123.00 111.00 109.19 200
11/22/2021 +16.50 / +15.00% 98.80 126.50 98.80 126.50 108.80 112.30 3,000
11/19/2021 0.00 / 0.00% 110.00 110.00 110.00 110.00 110.00 97.65 100
11/18/2021 +2.00 / +1.85% 110.00 110.00 110.00 110.00 110.00 97.65 1,100
11/17/2021 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 95.88 0
11/16/2021 +3.80 / +3.65% 108.00 108.00 108.00 108.00 108.00 95.88 400
11/15/2021 0.00 / 0.00% 104.20 104.20 104.20 104.20 104.20 92.50 0
11/12/2021 0.00 / 0.00% 104.20 104.20 104.20 104.20 104.20 92.50 92
11/11/2021 0.00 / 0.00% 104.20 104.20 104.20 104.20 104.20 92.50 0
11/10/2021 0.00 / 0.00% 104.20 104.20 104.20 104.20 104.20 92.50 0
11/9/2021 -3.50 / -3.14% 101.00 110.00 101.00 108.00 104.20 95.88 500
11/8/2021 -5.00 / -4.17% 115.00 115.00 108.00 115.00 111.50 102.09 400
11/5/2021 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 106.53 0
11/4/2021 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 106.53 0
11/3/2021 +10.40 / +9.49% 120.00 120.00 120.00 120.00 120.00 106.53 17,954
11/2/2021 -6.00 / -5.31% 120.00 120.00 107.10 107.10 109.60 95.08 1,092
11/1/2021 +13.00 / +12.15% 110.00 120.00 110.00 120.00 113.10 106.53 14,100
10/29/2021 0.00 / 0.00% 107.00 107.00 107.00 107.00 107.00 94.99 0
10/28/2021 0.00 / 0.00% 107.00 107.00 107.00 107.00 107.00 94.99 0
10/27/2021 0.00 / 0.00% 107.00 107.00 107.00 107.00 107.00 94.99 0
10/26/2021 0.00 / 0.00% 107.00 107.00 107.00 107.00 107.00 94.99 0
10/25/2021 +6.60 / +6.20% 106.10 113.00 106.10 113.00 107.00 100.31 800
10/22/2021 0.00 / 0.00% 106.40 106.40 106.40 106.40 106.40 94.46 800
10/21/2021 0.00 / 0.00% 106.40 106.40 106.40 106.40 106.40 94.46 0
10/20/2021 +9.00 / +9.09% 105.00 108.00 105.00 108.00 106.40 95.88 10,100
10/19/2021 +2.20 / +2.27% 99.00 99.00 99.00 99.00 99.00 87.89 100
10/18/2021 -7.50 / -7.21% 98.00 98.00 96.50 96.50 96.80 85.67 1,200
10/15/2021 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 92.32 0
GVT News
10/09 GVT: Change in personnel
10/08 GVT: 13/08/2020, First trading day of additional trading registration shares
28/07 GVT: UPCoM Admission of additional shares
22/07 GVT: Change in Business Registration Certificate
29/06 GVT: Board Resolution
Related Companies
Volume Price Change
DHC  91,900 35.65 -0.28%
HAP  37,000 4.29 0.23%
HHP  249,000 9.09 0.00%
SVI  300 62.50 -3.55%
VID  33,800 5.11 -1.35%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.